Zcash Historical Data

ZEC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $506.29
+0.60%
$8.5 billion $274.42 million
Aug 10, 4 AM $503.26
-0.44%
$8.44 billion $273.92 million
Aug 10, 3 AM $505.45
-0.12%
$8.48 billion $268.4 million
Aug 10, 2 AM $506.06
-0.40%
$8.49 billion $268.82 million
Aug 10, 1 AM $508.08
+0.50%
$8.53 billion $268.09 million
Aug 10, 12 AM $505.56
-0.01%
$8.48 billion $266.58 million
Aug 9, 11 PM $505.6
-1.51%
$8.48 billion $257.96 million
Aug 9, 10 PM $513.36
-0.82%
$8.61 billion $210.18 million
Aug 9, 9 PM $517.63
+1.35%
$8.69 billion $206.71 million
Aug 9, 8 PM $510.75
-0.11%
$8.57 billion $250.54 million
Aug 9, 7 PM $511.32
-0.79%
$8.58 billion $251.16 million
Aug 9, 6 PM $515.39
+0.01%
$8.65 billion $209.12 million
Aug 9, 5 PM $515.34
-0.30%
$8.65 billion $207.4 million
Aug 9, 4 PM $516.87
-0.84%
$8.67 billion $200.75 million
Aug 9, 3 PM $521.24
-0.14%
$8.75 billion $198.5 million
Aug 9, 2 PM $521.95
+0.10%
$8.76 billion $195.09 million
Aug 9, 1 PM $521.45
+0.54%
$8.75 billion $195.44 million
Aug 9, 12 PM $518.65
-0.29%
$8.7 billion $190.58 million
Aug 9, 11 AM $520.19
-0.02%
$8.73 billion $191.65 million
Aug 9, 10 AM $520.31
+1.89%
$8.73 billion $201.41 million
Aug 9, 9 AM $510.65
+0.85%
$8.57 billion $228.81 million
Aug 9, 8 AM $506.37
+0.28%
$8.5 billion $215.81 million
Aug 9, 7 AM $504.99
+0.30%
$8.47 billion $213.12 million
Aug 9, 6 AM $503.47
-0.01%
$8.45 billion $212.36 million
Aug 9, 5 AM $503.51
-0.43%
$8.45 billion $212.37 million
Aug 9, 4 AM $505.69
+0.15%
$8.49 billion $211.18 million
Aug 9, 3 AM $504.96
-0.18%
$8.47 billion $210.12 million
Aug 9, 2 AM $505.89
+0.00%
$8.49 billion $209.22 million
Aug 9, 1 AM $505.89
+0.74%
$8.49 billion $206.71 million
Aug 9, 12 AM $502.19
+0.10%
$8.43 billion $203.38 million
Aug 8, 11 PM $501.68
-0.22%
$8.42 billion $202.32 million
Aug 8, 10 PM $502.78
-0.24%
$8.44 billion $203.25 million
Aug 8, 9 PM $503.97
-0.29%
$8.46 billion $206.01 million
Aug 8, 8 PM $505.43
+0.01%
$8.48 billion $207.05 million
Aug 8, 7 PM $505.36
+0.56%
$8.48 billion $205.38 million
Aug 8, 6 PM $502.56
+0.05%
$8.43 billion $205.33 million
Aug 8, 5 PM $502.3
-0.03%
$8.43 billion $208.1 million
Aug 8, 4 PM $502.44
+0.25%
$8.43 billion $213.79 million
Aug 8, 3 PM $501.19
+0.02%
$8.41 billion $225.3 million
Aug 8, 2 PM $501.08
+0.33%
$8.41 billion $229.33 million
Aug 8, 1 PM $499.41
+0.34%
$8.38 billion $234.81 million
Aug 8, 12 PM $497.72
-0.05%
$8.35 billion $237.17 million
Aug 8, 11 AM $497.96
-1.20%
$8.36 billion $246.54 million
Aug 8, 10 AM $503.99
+0.07%
$8.46 billion $237.85 million
Aug 8, 9 AM $503.66
-0.15%
$8.45 billion $238.73 million
Aug 8, 8 AM $504.43
+0.33%
$8.46 billion $245.87 million
Aug 8, 7 AM $502.79
+0.01%
$8.44 billion $245.87 million
Aug 8, 6 AM $502.75
-0.37%
$8.44 billion $244.38 million
Aug 8, 5 AM $504.61
+0.00%
$8.47 billion $246.43 million
Aug 8, 4 AM $504.63
-0.31%
$8.47 billion $253.22 million