Zcash Historical Data

ZEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 226.58
-0.13%
$ 3.76 billion $ 287.27 million
Mar 15, 5 AM $ 226.87
+1.58%
$ 3.77 billion $ 281.19 million
Mar 15, 4 AM $ 223.35
+1.92%
$ 3.71 billion $ 265.8 million
Mar 15, 3 AM $ 219.18
-0.11%
$ 3.64 billion $ 260.08 million
Mar 15, 2 AM $ 219.42
+2.27%
$ 3.64 billion $ 259.5 million
Mar 15, 1 AM $ 214.55
-0.34%
$ 3.56 billion $ 192.74 million
Mar 15, 12 AM $ 215.29
-0.20%
$ 3.57 billion $ 245.03 million
Mar 14, 11 PM $ 215.72
+1.79%
$ 3.58 billion $ 246.6 million
Mar 14, 10 PM $ 211.95
+0.32%
$ 3.52 billion $ 192.57 million
Mar 14, 9 PM $ 211.27
+0.71%
$ 3.51 billion $ 194.75 million
Mar 14, 8 PM $ 209.77
-0.24%
$ 3.48 billion $ 195.59 million
Mar 14, 7 PM $ 210.28
+0.44%
$ 3.49 billion $ 199.32 million
Mar 14, 6 PM $ 209.36
+0.04%
$ 3.48 billion $ 202.07 million
Mar 14, 5 PM $ 209.29
-0.38%
$ 3.47 billion $ 204.77 million
Mar 14, 4 PM $ 210.08
+0.37%
$ 3.49 billion $ 209.11 million
Mar 14, 3 PM $ 209.31
+0.69%
$ 3.47 billion $ 218.83 million
Mar 14, 2 PM $ 207.87
-0.77%
$ 3.45 billion $ 230.85 million
Mar 14, 1 PM $ 209.48
+0.19%
$ 3.48 billion $ 246.34 million
Mar 14, 12 PM $ 209.08
+0.03%
$ 3.47 billion $ 255.58 million
Mar 14, 11 AM $ 208.99
+0.40%
$ 3.47 billion $ 271.9 million
Mar 14, 10 AM $ 208.16
+0.52%
$ 3.46 billion $ 275.21 million
Mar 14, 9 AM $ 207.09
+0.48%
$ 3.44 billion $ 280.37 million
Mar 14, 8 AM $ 206.09
-0.30%
$ 3.42 billion $ 286.15 million
Mar 14, 7 AM $ 206.7
-1.71%
$ 3.43 billion $ 292.27 million
Mar 14, 6 AM $ 210.31
+0.10%
$ 3.49 billion $ 353.93 million
Mar 14, 5 AM $ 210.1
-0.42%
$ 3.49 billion $ 297.92 million
Mar 14, 4 AM $ 210.99
+0.26%
$ 3.5 billion $ 299.67 million
Mar 14, 3 AM $ 210.45
+1.08%
$ 3.49 billion $ 294.79 million
Mar 14, 2 AM $ 208.21
+0.56%
$ 3.46 billion $ 296.31 million
Mar 14, 1 AM $ 207.06
+0.40%
$ 3.44 billion $ 297.26 million
Mar 14, 12 AM $ 206.24
-0.98%
$ 3.42 billion $ 299.84 million
Mar 13, 11 PM $ 208.29
+0.01%
$ 3.46 billion $ 317.46 million
Mar 13, 10 PM $ 208.27
-0.80%
$ 3.46 billion $ 321.14 million
Mar 13, 9 PM $ 209.95
-0.74%
$ 3.49 billion $ 315.3 million
Mar 13, 8 PM $ 211.52
-0.45%
$ 3.51 billion $ 313.48 million
Mar 13, 7 PM $ 212.47
-1.58%
$ 3.53 billion $ 311.83 million
Mar 13, 6 PM $ 215.87
+1.37%
$ 3.58 billion $ 372.9 million
Mar 13, 5 PM $ 212.96
-1.22%
$ 3.54 billion $ 311.88 million
Mar 13, 4 PM $ 215.6
-0.26%
$ 3.58 billion $ 371.16 million
Mar 13, 3 PM $ 216.17
-0.27%
$ 3.59 billion $ 364.16 million
Mar 13, 2 PM $ 216.79
-2.44%
$ 3.6 billion $ 357.97 million
Mar 13, 1 PM $ 222.21
-0.07%
$ 3.69 billion $ 352.37 million
Mar 13, 12 PM $ 222.35
+2.18%
$ 3.69 billion $ 345.7 million
Mar 13, 11 AM $ 217.61
+0.25%
$ 3.61 billion $ 266.37 million
Mar 13, 10 AM $ 217.09
-0.54%
$ 3.6 billion $ 262.8 million
Mar 13, 9 AM $ 218.28
+1.13%
$ 3.62 billion $ 323.9 million
Mar 13, 8 AM $ 215.84
+2.19%
$ 3.58 billion $ 318.8 million
Mar 13, 7 AM $ 211.21
+0.06%
$ 3.51 billion $ 247.83 million
Mar 13, 6 AM $ 211.08
-0.96%
$ 3.5 billion $ 250.74 million
Mar 13, 5 AM $ 213.15
+0.19%
$ 3.54 billion $ 247.03 million