Zcash Historical Data

ZEC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 467.57
-0.04%
$ 7.84 billion $ 321.6 million
Jun 21, 12 AM $ 467.74
-0.30%
$ 7.84 billion $ 328.95 million
Jun 20, 11 PM $ 469.21
-1.25%
$ 7.86 billion $ 344.96 million
Jun 20, 10 PM $ 475.19
+0.76%
$ 7.96 billion $ 319.76 million
Jun 20, 9 PM $ 471.59
+0.12%
$ 7.9 billion $ 326.16 million
Jun 20, 8 PM $ 470.98
+1.34%
$ 7.89 billion $ 325.98 million
Jun 20, 7 PM $ 464.76
-0.50%
$ 7.79 billion $ 368.94 million
Jun 20, 6 PM $ 467.08
-0.19%
$ 7.83 billion $ 374.49 million
Jun 20, 5 PM $ 468
-1.31%
$ 7.84 billion $ 380.96 million
Jun 20, 4 PM $ 474.23
+0.12%
$ 7.95 billion $ 341.36 million
Jun 20, 3 PM $ 473.65
+0.28%
$ 7.94 billion $ 404.45 million
Jun 20, 2 PM $ 472.31
+0.92%
$ 7.91 billion $ 338.31 million
Jun 20, 1 PM $ 468.1
-1.02%
$ 7.84 billion $ 335.38 million
Jun 20, 12 PM $ 472.9
+0.78%
$ 7.92 billion $ 361.01 million
Jun 20, 11 AM $ 469.26
-0.47%
$ 7.86 billion $ 364.43 million
Jun 20, 10 AM $ 471.47
-0.21%
$ 7.9 billion $ 363.92 million
Jun 20, 9 AM $ 472.46
+0.71%
$ 7.92 billion $ 363.95 million
Jun 20, 8 AM $ 469.12
-0.01%
$ 7.86 billion $ 361.06 million
Jun 20, 7 AM $ 469.13
-0.08%
$ 7.86 billion $ 364.27 million
Jun 20, 6 AM $ 469.64
-0.14%
$ 7.87 billion $ 415.1 million
Jun 20, 5 AM $ 470.3
+0.13%
$ 7.88 billion $ 376.58 million
Jun 20, 4 AM $ 469.65
+1.03%
$ 7.87 billion $ 411.72 million
Jun 20, 3 AM $ 464.86
-0.49%
$ 7.79 billion $ 424.91 million
Jun 20, 2 AM $ 467.15
-0.36%
$ 7.83 billion $ 428.26 million
Jun 20, 1 AM $ 468.8
-0.87%
$ 7.86 billion $ 430.32 million
Jun 20, 12 AM $ 472.92
-0.30%
$ 7.92 billion $ 382.05 million
Jun 19, 11 PM $ 474.33
+2.01%
$ 7.95 billion $ 408.32 million
Jun 19, 10 PM $ 464.85
+3.21%
$ 7.79 billion $ 352.02 million
Jun 19, 9 PM $ 450.41
+0.12%
$ 7.55 billion $ 386.38 million
Jun 19, 8 PM $ 449.87
-0.60%
$ 7.54 billion $ 390.81 million
Jun 19, 7 PM $ 452.51
-0.33%
$ 7.58 billion $ 361.42 million
Jun 19, 6 PM $ 454
-0.01%
$ 7.61 billion $ 364.92 million
Jun 19, 5 PM $ 454.13
+1.58%
$ 7.61 billion $ 404.56 million
Jun 19, 4 PM $ 447.08
-1.26%
$ 7.49 billion $ 400.68 million
Jun 19, 3 PM $ 452.77
+0.04%
$ 7.59 billion $ 407.07 million
Jun 19, 2 PM $ 452.57
-0.44%
$ 7.58 billion $ 446.06 million
Jun 19, 1 PM $ 454.59
+0.31%
$ 7.62 billion $ 402.09 million
Jun 19, 12 PM $ 453.26
+1.75%
$ 7.6 billion $ 416.7 million
Jun 19, 11 AM $ 445.45
-0.49%
$ 7.46 billion $ 416 million
Jun 19, 10 AM $ 447.64
-0.16%
$ 7.5 billion $ 419.13 million
Jun 19, 9 AM $ 448.36
-0.34%
$ 7.51 billion $ 426.7 million
Jun 19, 8 AM $ 449.9
+1.16%
$ 7.54 billion $ 431.55 million
Jun 19, 7 AM $ 444.72
-0.92%
$ 7.45 billion $ 436.17 million
Jun 19, 6 AM $ 448.91
-0.01%
$ 7.52 billion $ 433.98 million
Jun 19, 5 AM $ 448.94
+1.66%
$ 7.52 billion $ 439.58 million
Jun 19, 4 AM $ 441.6
-1.11%
$ 7.4 billion $ 466.95 million
Jun 19, 3 AM $ 446.57
-0.79%
$ 7.48 billion $ 484.43 million
Jun 19, 2 AM $ 450.12
+0.01%
$ 7.54 billion $ 512.07 million
Jun 19, 1 AM $ 450.09
-0.26%
$ 7.54 billion $ 518.99 million
Jun 19, 12 AM $ 451.21
-1.14%
$ 7.56 billion $ 522.99 million