Zcash Historical Data

ZEC Page 17
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 505.82
+0.05%
$ 8.49 billion $ 276.24 million
11:47 PM $ 505.56
+0.01%
$ 8.49 billion $ 276.15 million
11:46 PM $ 505.51
-0.01%
$ 8.49 billion $ 276.09 million
11:45 PM $ 505.55
+0.06%
$ 8.49 billion $ 276.36 million
11:44 PM $ 505.26
+0.01%
$ 8.48 billion $ 276.27 million
11:43 PM $ 505.19
-0.02%
$ 8.48 billion $ 276.26 million
11:42 PM $ 505.27
-0.02%
$ 8.48 billion $ 276.27 million
11:41 PM $ 505.38
+0.01%
$ 8.48 billion $ 276.28 million
11:40 PM $ 505.34
-0.03%
$ 8.48 billion $ 276.24 million
11:39 PM $ 505.5
-0.05%
$ 8.48 billion $ 276.29 million
11:38 PM $ 505.74
+0.07%
$ 8.48 billion $ 276.33 million
11:37 PM $ 505.37
-0.04%
$ 8.48 billion $ 276.25 million
11:36 PM $ 505.58
-0.03%
$ 8.48 billion $ 276.15 million
11:35 PM $ 505.75
+0.05%
$ 8.48 billion $ 275.99 million
11:34 PM $ 505.49
+0.04%
$ 8.48 billion $ 275.94 million
11:33 PM $ 505.28
-0.04%
$ 8.48 billion $ 275.89 million
11:32 PM $ 505.49
-0.05%
$ 8.48 billion $ 275.93 million
11:31 PM $ 505.73
-0.10%
$ 8.48 billion $ 275.94 million
11:30 PM $ 506.22
+0.06%
$ 8.48 billion $ 275.97 million
11:29 PM $ 505.91
-0.01%
$ 8.49 billion $ 275.99 million
11:28 PM $ 505.97
+0.03%
$ 8.49 billion $ 275.99 million
11:27 PM $ 505.83
+0.03%
$ 8.49 billion $ 276.6 million
11:26 PM $ 505.67
-0.04%
$ 8.49 billion $ 276.56 million
11:25 PM $ 505.88
+0.05%
$ 8.49 billion $ 276.59 million
11:24 PM $ 505.64
+0.07%
$ 8.48 billion $ 276.39 million
11:23 PM $ 505.3
+0.03%
$ 8.48 billion $ 276.3 million
11:22 PM $ 505.17
+0.03%
$ 8.48 billion $ 276.29 million
11:21 PM $ 505.02
+0.03%
$ 8.48 billion $ 276.48 million
11:20 PM $ 504.86
+0.00%
$ 8.48 billion $ 276.49 million
11:19 PM $ 504.86
+0.06%
$ 8.47 billion $ 276.54 million
11:18 PM $ 504.56
-0.04%
$ 8.47 billion $ 276.76 million
11:17 PM $ 504.77
+0.06%
$ 8.47 billion $ 276.86 million
11:16 PM $ 504.48
+0.05%
$ 8.47 billion $ 277.11 million
11:15 PM $ 504.25
+0.04%
$ 8.47 billion $ 277.15 million
11:14 PM $ 504.06
+0.04%
$ 8.46 billion $ 277.15 million
11:13 PM $ 503.84
+0.03%
$ 8.46 billion $ 277.06 million
11:12 PM $ 503.71
-0.01%
$ 8.46 billion $ 277.1 million
11:11 PM $ 503.77
-0.01%
$ 8.46 billion $ 277.26 million
11:10 PM $ 503.81
+0.03%
$ 8.46 billion $ 277.39 million
11:09 PM $ 503.66
+0.02%
$ 8.45 billion $ 277.34 million
11:08 PM $ 503.55
-0.02%
$ 8.45 billion $ 276.52 million
11:07 PM $ 503.66
+0.02%
$ 8.45 billion $ 277.31 million
11:06 PM $ 503.58
-0.02%
$ 8.45 billion $ 277.28 million
11:05 PM $ 503.67
-0.01%
$ 8.45 billion $ 276.51 million
11:04 PM $ 503.73
-0.05%
$ 8.45 billion $ 277.28 million
11:03 PM $ 503.99
+0.06%
$ 8.45 billion $ 277.2 million
11:02 PM $ 503.68
+0.08%
$ 8.45 billion $ 277.22 million
11:01 PM $ 503.26
-0.08%
$ 8.45 billion $ 277.17 million
11:00 PM $ 503.65
+0.06%
$ 8.45 billion $ 277.26 million
10:59 PM $ 503.32
-0.02%
$ 8.45 billion $ 277.18 million