Zcash Historical Data

ZEC Page 17
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 335.78
-0.06%
$ 5.59 billion $ 381.16 million
3:16 AM $ 336
+0.01%
$ 5.59 billion $ 381 million
3:15 AM $ 335.97
+0.00%
$ 5.59 billion $ 381.34 million
3:14 AM $ 335.97
+0.02%
$ 5.6 billion $ 381.9 million
3:13 AM $ 335.89
+0.05%
$ 5.6 billion $ 382.4 million
3:12 AM $ 335.72
-0.01%
$ 5.6 billion $ 382.48 million
3:11 AM $ 335.78
-0.05%
$ 5.6 billion $ 382.59 million
3:10 AM $ 335.92
-0.02%
$ 5.6 billion $ 382.69 million
3:09 AM $ 335.99
+0.03%
$ 5.6 billion $ 382.93 million
3:08 AM $ 335.92
+0.02%
$ 5.6 billion $ 383.39 million
3:07 AM $ 335.84
-0.03%
$ 5.6 billion $ 383.53 million
3:06 AM $ 335.93
+0.04%
$ 5.6 billion $ 383.53 million
3:05 AM $ 335.79
+0.03%
$ 5.6 billion $ 383.58 million
3:04 AM $ 335.68
-0.02%
$ 5.59 billion $ 383.81 million
3:03 AM $ 335.77
-0.04%
$ 5.59 billion $ 384.08 million
3:02 AM $ 335.92
-0.05%
$ 5.59 billion $ 384.03 million
3:01 AM $ 336.1
+0.12%
$ 5.59 billion $ 384.06 million
3:00 AM $ 335.7
-0.04%
$ 5.59 billion $ 384.39 million
2:59 AM $ 335.82
+0.06%
$ 5.6 billion $ 384.39 million
2:58 AM $ 335.64
+0.01%
$ 5.6 billion $ 385.32 million
2:57 AM $ 335.59
-0.09%
$ 5.6 billion $ 385.32 million
2:56 AM $ 335.9
-0.02%
$ 5.6 billion $ 385.4 million
2:55 AM $ 335.95
+0.05%
$ 5.6 billion $ 385.61 million
2:54 AM $ 335.79
+0.05%
$ 5.59 billion $ 386.39 million
2:53 AM $ 335.64
-0.04%
$ 5.59 billion $ 387.29 million
2:52 AM $ 335.83
-0.01%
$ 5.59 billion $ 387.54 million
2:51 AM $ 335.87
+0.02%
$ 5.59 billion $ 387.66 million
2:50 AM $ 335.88
-0.05%
$ 5.59 billion $ 387.9 million
2:49 AM $ 336.05
+0.03%
$ 5.6 billion $ 388.75 million
2:48 AM $ 335.92
+0.00%
$ 5.6 billion $ 389.35 million
2:47 AM $ 335.92
-0.05%
$ 5.6 billion $ 390.66 million
2:46 AM $ 336.08
-0.02%
$ 5.6 billion $ 390.62 million
2:45 AM $ 336.16
+0.10%
$ 5.6 billion $ 390.82 million
2:44 AM $ 335.83
+0.02%
$ 5.6 billion $ 390.94 million
2:43 AM $ 335.76
-0.01%
$ 5.6 billion $ 391.42 million
2:42 AM $ 335.81
+0.09%
$ 5.6 billion $ 391.62 million
2:41 AM $ 335.47
+0.07%
$ 5.6 billion $ 391.62 million
2:40 AM $ 335.21
+0.07%
$ 5.6 billion $ 391.65 million
2:39 AM $ 334.96
-0.11%
$ 5.58 billion $ 391.85 million
2:38 AM $ 335.34
-0.05%
$ 5.58 billion $ 392.05 million
2:37 AM $ 335.52
+0.01%
$ 5.58 billion $ 391.98 million
2:36 AM $ 335.5
+0.05%
$ 5.58 billion $ 392.03 million
2:35 AM $ 335.3
-0.07%
$ 5.58 billion $ 392.05 million
2:34 AM $ 335.55
+0.02%
$ 5.59 billion $ 392.23 million
2:33 AM $ 335.54
-0.04%
$ 5.59 billion $ 392.54 million
2:32 AM $ 335.68
-0.04%
$ 5.59 billion $ 392.5 million
2:31 AM $ 335.79
+0.06%
$ 5.59 billion $ 392.71 million
2:30 AM $ 335.63
+0.05%
$ 5.59 billion $ 393.03 million
2:29 AM $ 335.45
+0.02%
$ 5.59 billion $ 393.15 million
2:28 AM $ 335.41
+0.03%
$ 5.59 billion $ 393.43 million