Zcash Historical Data

ZEC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $504.61
+0.00%
$8.47 billion $246.43 million
Aug 8, 4 AM $504.63
-0.31%
$8.47 billion $253.22 million
Aug 8, 3 AM $506.2
+0.39%
$8.49 billion $255.77 million
Aug 8, 2 AM $504.24
-0.05%
$8.46 billion $256.43 million
Aug 8, 1 AM $504.48
-0.06%
$8.47 billion $260.47 million
Aug 8, 12 AM $504.79
-0.56%
$8.47 billion $263.08 million
Aug 7, 11 PM $507.65
-0.04%
$8.52 billion $269.44 million
Aug 7, 10 PM $507.84
+0.19%
$8.52 billion $274.61 million
Aug 7, 9 PM $506.88
-0.23%
$8.51 billion $271.47 million
Aug 7, 8 PM $508.04
-0.24%
$8.53 billion $269.74 million
Aug 7, 7 PM $509.25
+0.57%
$8.55 billion $268.25 million
Aug 7, 6 PM $506.36
-0.27%
$8.5 billion $267.47 million
Aug 7, 5 PM $507.75
-0.32%
$8.52 billion $266.99 million
Aug 7, 4 PM $509.39
-0.24%
$8.55 billion $263.94 million
Aug 7, 3 PM $510.61
+1.26%
$8.57 billion $207.61 million
Aug 7, 2 PM $504.23
-0.12%
$8.46 billion $254.26 million
Aug 7, 1 PM $504.82
-0.56%
$8.47 billion $251.98 million
Aug 7, 12 PM $507.69
-0.15%
$8.52 billion $254.74 million
Aug 7, 11 AM $508.46
+0.48%
$8.53 billion $245.76 million
Aug 7, 10 AM $506.04
-0.02%
$8.49 billion $249.94 million
Aug 7, 9 AM $506.12
+0.72%
$8.49 billion $252.93 million
Aug 7, 8 AM $502.48
+0.51%
$8.43 billion $254.02 million
Aug 7, 7 AM $499.94
+0.19%
$8.39 billion $258.55 million
Aug 7, 6 AM $498.99
-0.28%
$8.37 billion $258.88 million
Aug 7, 5 AM $500.41
+0.06%
$8.4 billion $257.43 million
Aug 7, 4 AM $500.1
+0.04%
$8.39 billion $253.19 million
Aug 7, 3 AM $499.91
-0.33%
$8.39 billion $255.5 million
Aug 7, 2 AM $501.57
-0.07%
$8.42 billion $257.05 million
Aug 7, 1 AM $501.91
+0.00%
$8.42 billion $254.48 million
Aug 7, 12 AM $501.9
+0.39%
$8.42 billion $256.38 million
Aug 6, 11 PM $499.92
+1.44%
$8.39 billion $259.26 million
Aug 6, 10 PM $492.84
-0.03%
$8.27 billion $259.08 million
Aug 6, 9 PM $492.98
+0.30%
$8.27 billion $261.59 million
Aug 6, 8 PM $491.53
-0.08%
$8.25 billion $263.71 million
Aug 6, 7 PM $491.93
-0.13%
$8.25 billion $270.62 million
Aug 6, 6 PM $492.55
-0.48%
$8.27 billion $273.16 million
Aug 6, 5 PM $494.93
+0.25%
$8.31 billion $271.88 million
Aug 6, 4 PM $493.72
+0.32%
$8.28 billion $274.37 million
Aug 6, 3 PM $492.14
-0.42%
$8.26 billion $274.86 million
Aug 6, 2 PM $494.19
+0.12%
$8.29 billion $273.42 million
Aug 6, 1 PM $493.6
+0.55%
$8.28 billion $274.66 million
Aug 6, 12 PM $490.89
-0.84%
$8.24 billion $280.78 million
Aug 6, 11 AM $495.05
+0.01%
$8.31 billion $288.23 million
Aug 6, 10 AM $494.98
-1.13%
$8.31 billion $285.6 million
Aug 6, 9 AM $500.65
-0.55%
$8.4 billion $285.06 million
Aug 6, 8 AM $503.41
-0.21%
$8.45 billion $276.98 million
Aug 6, 7 AM $504.48
-0.27%
$8.47 billion $272.34 million
Aug 6, 6 AM $505.83
-0.38%
$8.49 billion $274.86 million
Aug 6, 5 AM $507.74
-0.42%
$8.52 billion $281.39 million
Aug 6, 4 AM $509.88
+0.38%
$8.56 billion $286.03 million