Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 AM $1,315.79
-0.77%
$22.32 billion $765.88 million
Oct 7, 3 AM $1,325.96
-0.24%
$22.5 billion $765.52 million
Oct 7, 2 AM $1,329.1
+0.04%
$22.55 billion $760.85 million
Oct 7, 1 AM $1,328.58
-2.72%
$22.54 billion $701.89 million
Oct 7, 12 AM $1,365.7
-0.05%
$23.17 billion $705.24 million
Oct 6, 11 PM $1,366.35
+1.56%
$23.18 billion $739.22 million
Oct 6, 10 PM $1,345.34
+0.08%
$22.83 billion $731.95 million
Oct 6, 9 PM $1,344.31
+0.00%
$22.81 billion $749.55 million
Oct 6, 8 PM $1,344.32
-0.65%
$22.81 billion $760.51 million
Oct 6, 7 PM $1,353.12
-0.51%
$22.96 billion $771.88 million
Oct 6, 6 PM $1,360.05
-0.33%
$23.08 billion $783.3 million
Oct 6, 5 PM $1,364.53
+0.89%
$23.15 billion $799.56 million
Oct 6, 4 PM $1,352.45
-0.33%
$22.95 billion $799.9 million
Oct 6, 3 PM $1,356.92
-1.21%
$23.02 billion $787.75 million
Oct 6, 2 PM $1,373.59
-0.28%
$23.31 billion $826.9 million
Oct 6, 1 PM $1,377.5
+0.58%
$23.37 billion $872.06 million
Oct 6, 12 PM $1,369.6
-0.18%
$23.24 billion $866.45 million
Oct 6, 11 AM $1,372.1
+0.63%
$23.28 billion $857.83 million
Oct 6, 10 AM $1,363.44
+0.95%
$23.13 billion $853.79 million
Oct 6, 9 AM $1,350.55
+0.15%
$22.91 billion $849.39 million
Oct 6, 8 AM $1,348.53
+1.16%
$22.88 billion $840.71 million
Oct 6, 7 AM $1,333.12
+0.68%
$22.62 billion $837.85 million
Oct 6, 6 AM $1,324.08
-0.87%
$22.47 billion $853.11 million
Oct 6, 5 AM $1,335.69
-0.23%
$22.66 billion $821.47 million
Oct 6, 4 AM $1,338.78
-0.12%
$22.71 billion $820.94 million
Oct 6, 3 AM $1,340.44
-0.15%
$22.74 billion $831.29 million
Oct 6, 2 AM $1,342.4
-0.57%
$22.78 billion $830.12 million
Oct 6, 1 AM $1,350.04
-0.15%
$22.91 billion $821.92 million
Oct 6, 12 AM $1,352.08
+1.10%
$22.94 billion $822.95 million
Oct 5, 11 PM $1,337.33
-0.16%
$22.69 billion $788.55 million
Oct 5, 10 PM $1,339.42
-0.80%
$22.73 billion $806.43 million
Oct 5, 9 PM $1,350.28
+0.39%
$22.91 billion $838.18 million
Oct 5, 8 PM $1,345.01
+0.56%
$22.82 billion $827.17 million
Oct 5, 7 PM $1,337.48
+0.73%
$22.69 billion $819.97 million
Oct 5, 6 PM $1,327.77
+0.81%
$22.53 billion $800.54 million
Oct 5, 5 PM $1,317.12
+1.38%
$22.35 billion $773.29 million
Oct 5, 4 PM $1,299.38
+0.13%
$22.05 billion $756.07 million
Oct 5, 3 PM $1,297.75
-1.51%
$22.02 billion $727.61 million
Oct 5, 2 PM $1,317.66
-1.94%
$22.36 billion $673.35 million
Oct 5, 1 PM $1,343.81
+1.45%
$22.8 billion $619.11 million
Oct 5, 12 PM $1,324.56
-0.62%
$22.47 billion $568.06 million
Oct 5, 11 AM $1,332.92
+1.21%
$22.62 billion $554 million
Oct 5, 10 AM $1,317.02
-0.18%
$22.35 billion $544.94 million
Oct 5, 9 AM $1,319.43
-0.80%
$22.39 billion $532.69 million
Oct 5, 8 AM $1,330.03
+0.57%
$22.57 billion $523.56 million
Oct 5, 7 AM $1,322.49
-0.60%
$22.44 billion $505.56 million
Oct 5, 6 AM $1,330.39
+0.85%
$22.57 billion $496.67 million
Oct 5, 5 AM $1,319.2
+0.12%
$22.38 billion $499.24 million
Oct 5, 4 AM $1,317.66
-1.08%
$22.36 billion $519.67 million
Oct 5, 3 AM $1,332.05
-0.87%
$22.6 billion $507.49 million