Zcash Historical Data

ZEC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 211.08
-0.96%
$ 3.5 billion $ 250.74 million
Mar 13, 5 AM $ 213.15
+0.19%
$ 3.54 billion $ 247.03 million
Mar 13, 4 AM $ 212.75
-1.64%
$ 3.53 billion $ 246.92 million
Mar 13, 3 AM $ 216.31
+0.47%
$ 3.59 billion $ 320.98 million
Mar 13, 2 AM $ 215.29
-0.93%
$ 3.57 billion $ 323.74 million
Mar 13, 1 AM $ 217.32
+0.74%
$ 3.61 billion $ 323.23 million
Mar 13, 12 AM $ 215.74
+1.79%
$ 3.58 billion $ 318.29 million
Mar 12, 11 PM $ 211.93
+0.42%
$ 3.52 billion $ 295.31 million
Mar 12, 10 PM $ 211.05
+0.96%
$ 3.5 billion $ 290.35 million
Mar 12, 9 PM $ 209.07
+0.76%
$ 3.47 billion $ 228.1 million
Mar 12, 8 PM $ 207.49
-0.74%
$ 3.44 billion $ 226.68 million
Mar 12, 7 PM $ 209.04
+0.04%
$ 3.47 billion $ 225.12 million
Mar 12, 6 PM $ 208.95
-2.13%
$ 3.47 billion $ 223.83 million
Mar 12, 5 PM $ 213.5
+0.00%
$ 3.54 billion $ 285.16 million
Mar 12, 4 PM $ 213.51
+2.39%
$ 3.54 billion $ 286.19 million
Mar 12, 3 PM $ 208.53
-1.16%
$ 3.46 billion $ 223.31 million
Mar 12, 2 PM $ 210.98
-1.16%
$ 3.5 billion $ 283.77 million
Mar 12, 1 PM $ 213.46
+1.58%
$ 3.54 billion $ 279.43 million
Mar 12, 12 PM $ 210.13
-1.73%
$ 3.49 billion $ 226.86 million
Mar 12, 11 AM $ 213.83
-0.45%
$ 3.55 billion $ 286.88 million
Mar 12, 10 AM $ 214.79
+0.87%
$ 3.57 billion $ 292.26 million
Mar 12, 9 AM $ 212.94
+0.72%
$ 3.53 billion $ 287.71 million
Mar 12, 8 AM $ 211.43
+1.86%
$ 3.51 billion $ 284.46 million
Mar 12, 7 AM $ 207.57
+0.98%
$ 3.45 billion $ 225.82 million
Mar 12, 6 AM $ 205.55
+0.02%
$ 3.41 billion $ 220.45 million
Mar 12, 5 AM $ 205.52
-1.32%
$ 3.41 billion $ 222.3 million
Mar 12, 4 AM $ 208.27
-1.16%
$ 3.46 billion $ 278.16 million
Mar 12, 3 AM $ 210.71
-1.30%
$ 3.5 billion $ 266.26 million
Mar 12, 2 AM $ 213.49
-0.91%
$ 3.54 billion $ 271.09 million
Mar 12, 1 AM $ 215.44
-0.13%
$ 3.58 billion $ 275.88 million
Mar 12, 12 AM $ 215.72
+0.14%
$ 3.58 billion $ 276.22 million
Mar 11, 11 PM $ 215.42
+0.12%
$ 3.58 billion $ 280.49 million
Mar 11, 10 PM $ 215.15
-0.60%
$ 3.57 billion $ 279.75 million
Mar 11, 9 PM $ 216.45
+1.49%
$ 3.59 billion $ 280.91 million
Mar 11, 8 PM $ 213.26
-0.19%
$ 3.54 billion $ 226.56 million
Mar 11, 7 PM $ 213.67
-1.17%
$ 3.55 billion $ 226.55 million
Mar 11, 6 PM $ 216.19
+0.39%
$ 3.59 billion $ 285.83 million
Mar 11, 5 PM $ 215.34
+0.55%
$ 3.57 billion $ 286.76 million
Mar 11, 4 PM $ 214.15
+0.02%
$ 3.55 billion $ 286.68 million
Mar 11, 3 PM $ 214.12
-1.19%
$ 3.55 billion $ 284.68 million
Mar 11, 2 PM $ 216.67
+0.24%
$ 3.6 billion $ 292.93 million
Mar 11, 1 PM $ 216.14
+1.19%
$ 3.59 billion $ 310.15 million
Mar 11, 12 PM $ 213.59
+1.69%
$ 3.54 billion $ 308.38 million
Mar 11, 11 AM $ 210.04
-1.24%
$ 3.49 billion $ 251.31 million
Mar 11, 10 AM $ 212.69
-1.10%
$ 3.53 billion $ 252.99 million
Mar 11, 9 AM $ 215.03
-0.30%
$ 3.57 billion $ 314.82 million
Mar 11, 8 AM $ 215.67
+0.00%
$ 3.58 billion $ 316.66 million
Mar 11, 7 AM $ 215.67
-0.36%
$ 3.58 billion $ 321.67 million
Mar 11, 6 AM $ 216.46
+0.39%
$ 3.59 billion $ 321.51 million
Mar 11, 5 AM $ 215.62
-1.10%
$ 3.58 billion $ 322.54 million