Zcash Historical Data

ZEC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 451.21
-1.14%
$ 7.56 billion $ 522.99 million
Jun 18, 11 PM $ 456.39
-0.23%
$ 7.65 billion $ 491.3 million
Jun 18, 10 PM $ 457.43
+1.21%
$ 7.67 billion $ 493.72 million
Jun 18, 9 PM $ 451.98
-0.90%
$ 7.57 billion $ 552.68 million
Jun 18, 8 PM $ 456.1
+1.21%
$ 7.64 billion $ 504.23 million
Jun 18, 7 PM $ 450.66
+1.29%
$ 7.55 billion $ 514.22 million
Jun 18, 6 PM $ 444.93
-0.10%
$ 7.46 billion $ 539.8 million
Jun 18, 5 PM $ 445.35
-0.70%
$ 7.46 billion $ 562.62 million
Jun 18, 4 PM $ 448.47
+0.09%
$ 7.52 billion $ 564.15 million
Jun 18, 3 PM $ 448.16
-4.94%
$ 7.51 billion $ 603.32 million
Jun 18, 2 PM $ 471.44
+0.30%
$ 7.9 billion $ 529.91 million
Jun 18, 1 PM $ 469.9
-1.02%
$ 7.87 billion $ 532.46 million
Jun 18, 12 PM $ 474.74
+1.04%
$ 7.96 billion $ 544.53 million
Jun 18, 11 AM $ 469.87
-0.09%
$ 7.87 billion $ 585.74 million
Jun 18, 10 AM $ 470.28
-0.06%
$ 7.88 billion $ 621.74 million
Jun 18, 9 AM $ 470.64
-0.05%
$ 7.89 billion $ 619.52 million
Jun 18, 8 AM $ 470.9
+0.30%
$ 7.89 billion $ 619.65 million
Jun 18, 7 AM $ 469.46
+1.07%
$ 7.87 billion $ 618.81 million
Jun 18, 6 AM $ 464.49
+0.50%
$ 7.78 billion $ 616.32 million
Jun 18, 5 AM $ 462.16
-1.11%
$ 7.74 billion $ 737.86 million
Jun 18, 4 AM $ 467.36
-1.81%
$ 7.83 billion $ 705.07 million
Jun 18, 3 AM $ 475.98
-1.42%
$ 7.98 billion $ 684.98 million
Jun 18, 2 AM $ 482.82
-0.34%
$ 8.09 billion $ 706.02 million
Jun 18, 1 AM $ 484.5
+0.81%
$ 8.12 billion $ 654.65 million
Jun 18, 12 AM $ 480.65
+0.63%
$ 8.05 billion $ 651.48 million
Jun 17, 11 PM $ 477.63
-0.57%
$ 8 billion $ 649.09 million
Jun 17, 10 PM $ 480.4
+0.93%
$ 8.05 billion $ 694.2 million
Jun 17, 9 PM $ 475.97
-1.61%
$ 7.98 billion $ 696.69 million
Jun 17, 8 PM $ 483.74
+0.71%
$ 8.11 billion $ 690.96 million
Jun 17, 7 PM $ 480.35
-3.67%
$ 8.05 billion $ 684.41 million
Jun 17, 6 PM $ 498.63
+0.41%
$ 8.36 billion $ 614.82 million
Jun 17, 5 PM $ 496.58
+0.75%
$ 8.32 billion $ 639.86 million
Jun 17, 4 PM $ 492.88
+0.72%
$ 8.26 billion $ 643.03 million
Jun 17, 3 PM $ 489.31
+1.60%
$ 8.2 billion $ 653.02 million
Jun 17, 2 PM $ 481.62
+0.13%
$ 8.07 billion $ 656.76 million
Jun 17, 1 PM $ 481
-0.44%
$ 8.06 billion $ 752.94 million
Jun 17, 12 PM $ 483.13
-1.32%
$ 8.1 billion $ 765.6 million
Jun 17, 11 AM $ 489.58
-3.44%
$ 8.2 billion $ 679.42 million
Jun 17, 10 AM $ 507.06
-0.63%
$ 8.5 billion $ 671.15 million
Jun 17, 9 AM $ 510.24
+0.94%
$ 8.55 billion $ 684.36 million
Jun 17, 8 AM $ 505.47
-0.75%
$ 8.47 billion $ 711.06 million
Jun 17, 7 AM $ 509.3
-0.17%
$ 8.53 billion $ 717.55 million
Jun 17, 6 AM $ 510.15
-0.62%
$ 8.55 billion $ 723.53 million
Jun 17, 5 AM $ 513.31
+0.12%
$ 8.6 billion $ 646.79 million
Jun 17, 4 AM $ 512.71
+0.39%
$ 8.59 billion $ 656.26 million
Jun 17, 3 AM $ 510.76
+1.11%
$ 8.56 billion $ 665.63 million
Jun 17, 2 AM $ 505.15
-0.61%
$ 8.46 billion $ 693.51 million
Jun 17, 1 AM $ 508.27
+0.66%
$ 8.52 billion $ 753.9 million
Jun 17, 12 AM $ 504.93
-0.03%
$ 8.46 billion $ 752.73 million
Jun 16, 11 PM $ 505.08
-0.66%
$ 8.46 billion $ 758.19 million