Zcash Historical Data

ZEC Page 18
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 505.52
+0.09%
$ 8.48 billion $ 273.44 million
12:05 AM $ 505.05
-0.01%
$ 8.48 billion $ 273.51 million
12:04 AM $ 505.11
-0.04%
$ 8.48 billion $ 274.33 million
12:03 AM $ 505.33
-0.06%
$ 8.48 billion $ 274.52 million
12:02 AM $ 505.62
+0.12%
$ 8.48 billion $ 274.61 million
12:01 AM $ 505.06
-0.03%
$ 8.48 billion $ 274.55 million
12:00 AM $ 505.23
+0.01%
$ 8.48 billion $ 274.62 million
11:59 PM $ 505.16
+0.05%
$ 8.48 billion $ 274.66 million
11:58 PM $ 504.91
+0.02%
$ 8.48 billion $ 274.66 million
11:57 PM $ 504.81
-0.02%
$ 8.48 billion $ 274.7 million
11:56 PM $ 504.89
+0.01%
$ 8.48 billion $ 274.8 million
11:55 PM $ 504.86
+0.03%
$ 8.48 billion $ 276.05 million
11:54 PM $ 504.71
-0.02%
$ 8.47 billion $ 276.08 million
11:53 PM $ 504.82
-0.01%
$ 8.47 billion $ 276.19 million
11:52 PM $ 504.89
-0.07%
$ 8.47 billion $ 276.32 million
11:51 PM $ 505.23
-0.05%
$ 8.47 billion $ 276.3 million
11:50 PM $ 505.52
-0.03%
$ 8.47 billion $ 276.18 million
11:49 PM $ 505.68
-0.03%
$ 8.49 billion $ 276.22 million
11:48 PM $ 505.82
+0.05%
$ 8.49 billion $ 276.24 million
11:47 PM $ 505.56
+0.01%
$ 8.49 billion $ 276.15 million
11:46 PM $ 505.51
-0.01%
$ 8.49 billion $ 276.09 million
11:45 PM $ 505.55
+0.06%
$ 8.49 billion $ 276.36 million
11:44 PM $ 505.26
+0.01%
$ 8.48 billion $ 276.27 million
11:43 PM $ 505.19
-0.02%
$ 8.48 billion $ 276.26 million
11:42 PM $ 505.27
-0.02%
$ 8.48 billion $ 276.27 million
11:41 PM $ 505.38
+0.01%
$ 8.48 billion $ 276.28 million
11:40 PM $ 505.34
-0.03%
$ 8.48 billion $ 276.24 million
11:39 PM $ 505.5
-0.05%
$ 8.48 billion $ 276.29 million
11:38 PM $ 505.74
+0.07%
$ 8.48 billion $ 276.33 million
11:37 PM $ 505.37
-0.04%
$ 8.48 billion $ 276.25 million
11:36 PM $ 505.58
-0.03%
$ 8.48 billion $ 276.15 million
11:35 PM $ 505.75
+0.05%
$ 8.48 billion $ 275.99 million
11:34 PM $ 505.49
+0.04%
$ 8.48 billion $ 275.94 million
11:33 PM $ 505.28
-0.04%
$ 8.48 billion $ 275.89 million
11:32 PM $ 505.49
-0.05%
$ 8.48 billion $ 275.93 million
11:31 PM $ 505.73
-0.10%
$ 8.48 billion $ 275.94 million
11:30 PM $ 506.22
+0.06%
$ 8.48 billion $ 275.97 million
11:29 PM $ 505.91
-0.01%
$ 8.49 billion $ 275.99 million
11:28 PM $ 505.97
+0.03%
$ 8.49 billion $ 275.99 million
11:27 PM $ 505.83
+0.03%
$ 8.49 billion $ 276.6 million
11:26 PM $ 505.67
-0.04%
$ 8.49 billion $ 276.56 million
11:25 PM $ 505.88
+0.05%
$ 8.49 billion $ 276.59 million
11:24 PM $ 505.64
+0.07%
$ 8.48 billion $ 276.39 million
11:23 PM $ 505.3
+0.03%
$ 8.48 billion $ 276.3 million
11:22 PM $ 505.17
+0.03%
$ 8.48 billion $ 276.29 million
11:21 PM $ 505.02
+0.03%
$ 8.48 billion $ 276.48 million
11:20 PM $ 504.86
+0.00%
$ 8.48 billion $ 276.49 million
11:19 PM $ 504.86
+0.06%
$ 8.47 billion $ 276.54 million
11:18 PM $ 504.56
-0.04%
$ 8.47 billion $ 276.76 million
11:17 PM $ 504.77
+0.06%
$ 8.47 billion $ 276.86 million