Zcash Historical Data

ZEC Page 18
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 335.54
+0.06%
$ 5.59 billion $ 380.04 million
3:56 AM $ 335.34
-0.09%
$ 5.59 billion $ 379.93 million
3:55 AM $ 335.63
-0.02%
$ 5.59 billion $ 379.97 million
3:54 AM $ 335.66
+0.01%
$ 5.59 billion $ 379.94 million
3:53 AM $ 335.63
-0.07%
$ 5.59 billion $ 380.1 million
3:52 AM $ 335.87
-0.06%
$ 5.59 billion $ 380.1 million
3:51 AM $ 336.08
+0.00%
$ 5.59 billion $ 380.09 million
3:50 AM $ 336.06
+0.11%
$ 5.59 billion $ 380.02 million
3:49 AM $ 335.7
+0.00%
$ 5.59 billion $ 380.06 million
3:48 AM $ 335.68
-0.02%
$ 5.59 billion $ 380.15 million
3:47 AM $ 335.77
-0.06%
$ 5.59 billion $ 380.61 million
3:46 AM $ 335.99
+0.10%
$ 5.59 billion $ 380.47 million
3:45 AM $ 335.65
-0.10%
$ 5.59 billion $ 380.08 million
3:44 AM $ 335.94
+0.02%
$ 5.6 billion $ 379.94 million
3:43 AM $ 335.87
+0.17%
$ 5.6 billion $ 379.7 million
3:42 AM $ 335.31
-0.01%
$ 5.6 billion $ 379.53 million
3:41 AM $ 335.35
-0.10%
$ 5.6 billion $ 379.58 million
3:40 AM $ 335.7
-0.15%
$ 5.6 billion $ 379.87 million
3:39 AM $ 336.21
-0.05%
$ 5.6 billion $ 380.06 million
3:38 AM $ 336.39
-0.04%
$ 5.6 billion $ 380.06 million
3:37 AM $ 336.54
+0.00%
$ 5.6 billion $ 380.09 million
3:36 AM $ 336.54
+0.02%
$ 5.6 billion $ 380.07 million
3:35 AM $ 336.42
+0.09%
$ 5.6 billion $ 380.05 million
3:34 AM $ 336.11
+0.09%
$ 5.6 billion $ 380.05 million
3:33 AM $ 335.83
+0.02%
$ 5.6 billion $ 380.2 million
3:32 AM $ 335.71
+0.05%
$ 5.6 billion $ 379.91 million
3:31 AM $ 335.55
+0.02%
$ 5.6 billion $ 379.85 million
3:30 AM $ 335.49
-0.05%
$ 5.6 billion $ 379.95 million
3:29 AM $ 335.66
-0.02%
$ 5.59 billion $ 380.01 million
3:28 AM $ 335.73
+0.02%
$ 5.59 billion $ 380.17 million
3:27 AM $ 335.66
-0.05%
$ 5.59 billion $ 380.2 million
3:26 AM $ 335.85
-0.02%
$ 5.59 billion $ 380.26 million
3:25 AM $ 335.93
-0.02%
$ 5.59 billion $ 380.38 million
3:24 AM $ 336.01
+0.05%
$ 5.6 billion $ 380.48 million
3:23 AM $ 335.84
+0.05%
$ 5.6 billion $ 380.6 million
3:22 AM $ 335.63
+0.03%
$ 5.6 billion $ 380.44 million
3:21 AM $ 335.55
+0.02%
$ 5.6 billion $ 380.45 million
3:20 AM $ 335.45
-0.03%
$ 5.6 billion $ 380.48 million
3:19 AM $ 335.56
-0.03%
$ 5.59 billion $ 380.48 million
3:18 AM $ 335.66
-0.03%
$ 5.59 billion $ 381.06 million
3:17 AM $ 335.78
-0.06%
$ 5.59 billion $ 381.16 million
3:16 AM $ 336
+0.01%
$ 5.59 billion $ 381 million
3:15 AM $ 335.97
+0.00%
$ 5.59 billion $ 381.34 million
3:14 AM $ 335.97
+0.02%
$ 5.6 billion $ 381.9 million
3:13 AM $ 335.89
+0.05%
$ 5.6 billion $ 382.4 million
3:12 AM $ 335.72
-0.01%
$ 5.6 billion $ 382.48 million
3:11 AM $ 335.78
-0.05%
$ 5.6 billion $ 382.59 million
3:10 AM $ 335.92
-0.02%
$ 5.6 billion $ 382.69 million
3:09 AM $ 335.99
+0.03%
$ 5.6 billion $ 382.93 million
3:08 AM $ 335.92
+0.02%
$ 5.6 billion $ 383.39 million