Zcash Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $30.33
+1.82%
$495.22 million $79.64 million
Mar 24, 2024 $29.79
+3.80%
$486.34 million $64.31 million
Mar 23, 2024 $28.7
-0.22%
$468.56 million $66.28 million
Mar 22, 2024 $28.76
-2.07%
$469.57 million $70.82 million
Mar 21, 2024 $29.37
+3.66%
$479.49 million $85.76 million
Mar 20, 2024 $28.33
+13.09%
$462.59 million $95.03 million
Mar 19, 2024 $25.05
-9.08%
$409.01 million $91.9 million
Mar 18, 2024 $27.55
-5.81%
$449.91 million $83.89 million
Mar 17, 2024 $29.26
+0.52%
$477.71 million $85.56 million
Mar 16, 2024 $29.1
-7.45%
$475.21 million $84 million
Mar 15, 2024 $31.44
-7.84%
$513.43 million $104.01 million
Mar 14, 2024 $34.12
-2.26%
$557.09 million $99.84 million
Mar 13, 2024 $34.91
+2.15%
$569.95 million $105.92 million
Mar 12, 2024 $34.17
-1.89%
$557.96 million $94.81 million
Mar 11, 2024 $34.83
+3.24%
$568.69 million $119.99 million
Mar 10, 2024 $33.73
-1.46%
$550.8 million $120.04 million
Mar 9, 2024 $34.23
-1.06%
$558.98 million $116.04 million
Mar 8, 2024 $34.6
+1.61%
$565.02 million $125.73 million
Mar 7, 2024 $34.05
+3.11%
$556.03 million $124.33 million
Mar 6, 2024 $33.02
+9.12%
$539.19 million $134.12 million
Mar 5, 2024 $30.26
-7.39%
$494.12 million $145.35 million
Mar 4, 2024 $32.68
+3.36%
$533.58 million $110.55 million
Mar 3, 2024 $31.61
-4.63%
$516.21 million $106.46 million
Mar 2, 2024 $33.15
+12.10%
$541.26 million $103.83 million
Mar 1, 2024 $29.57
+6.13%
$482.85 million $85.36 million
Feb 29, 2024 $27.86
-1.70%
$454.95 million $117.74 million
Feb 28, 2024 $28.35
-1.36%
$462.87 million $111.96 million
Feb 27, 2024 $28.74
+2.33%
$469.24 million $92.79 million
Feb 26, 2024 $28.08
+1.32%
$458.57 million $71.57 million
Feb 25, 2024 $27.72
-0.92%
$452.57 million $67.72 million
Feb 24, 2024 $27.97
+4.35%
$456.77 million $74.24 million
Feb 23, 2024 $26.81
+0.16%
$437.72 million $92.8 million
Feb 22, 2024 $26.77
+9.24%
$437.04 million $127.17 million
Feb 21, 2024 $24.5
-1.25%
$400.08 million $78.6 million
Feb 20, 2024 $24.81
-7.60%
$405.13 million $90.17 million
Feb 19, 2024 $26.85
+4.71%
$438.46 million $80.42 million
Feb 18, 2024 $25.64
+2.98%
$418.7 million $100.39 million
Feb 17, 2024 $24.9
+9.91%
$406.6 million $87.92 million
Feb 16, 2024 $22.66
+1.54%
$369.95 million $58.9 million
Feb 15, 2024 $22.31
+4.80%
$364.36 million $63.72 million
Feb 14, 2024 $21.29
+2.15%
$347.68 million $53.25 million
Feb 13, 2024 $20.84
-1.07%
$340.35 million $56.94 million
Feb 12, 2024 $21.07
+3.65%
$344.04 million $48.64 million
Feb 11, 2024 $20.33
-2.68%
$331.92 million $44.57 million
Feb 10, 2024 $20.89
-1.01%
$341.05 million $49.41 million
Feb 9, 2024 $21.1
+1.17%
$344.53 million $55.86 million
Feb 8, 2024 $20.86
+0.17%
$340.56 million $48.24 million
Feb 7, 2024 $20.82
+8.19%
$339.99 million $54.36 million
Feb 6, 2024 $19.25
-9.93%
$314.26 million $42.65 million
Feb 5, 2024 $21.37
-0.19%
$348.91 million $18.57 million