Zcash Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $507.94
+0.15%
$8.52 billion $284.86 million
Aug 6, 2 AM $507.18
+0.03%
$8.51 billion $289.1 million
Aug 6, 1 AM $507.03
-0.55%
$8.51 billion $303.12 million
Aug 6, 12 AM $509.84
-0.35%
$8.56 billion $304.83 million
Aug 5, 11 PM $511.6
-0.44%
$8.58 billion $299.24 million
Aug 5, 10 PM $513.84
-0.39%
$8.62 billion $299.69 million
Aug 5, 9 PM $515.86
-0.04%
$8.66 billion $304.72 million
Aug 5, 8 PM $516.05
+0.07%
$8.66 billion $303.96 million
Aug 5, 7 PM $515.69
-0.33%
$8.65 billion $307.33 million
Aug 5, 6 PM $517.37
+0.07%
$8.68 billion $304.31 million
Aug 5, 5 PM $517.03
-0.32%
$8.68 billion $317.23 million
Aug 5, 4 PM $518.68
+0.70%
$8.7 billion $325.24 million
Aug 5, 3 PM $515.08
-0.25%
$8.64 billion $326.64 million
Aug 5, 2 PM $516.36
-0.08%
$8.66 billion $334.95 million
Aug 5, 1 PM $516.77
-0.63%
$8.67 billion $334.95 million
Aug 5, 12 PM $520.05
+0.98%
$8.73 billion $327.48 million
Aug 5, 11 AM $515
+0.10%
$8.64 billion $312.93 million
Aug 5, 10 AM $514.48
-0.07%
$8.63 billion $305.8 million
Aug 5, 9 AM $514.82
-0.29%
$8.64 billion $306.72 million
Aug 5, 8 AM $516.32
+0.14%
$8.66 billion $306.2 million
Aug 5, 7 AM $515.58
-0.23%
$8.65 billion $305.05 million
Aug 5, 6 AM $516.76
+0.04%
$8.67 billion $304.3 million
Aug 5, 5 AM $516.59
+1.12%
$8.67 billion $301.69 million
Aug 5, 4 AM $510.88
-0.11%
$8.57 billion $294.44 million
Aug 5, 3 AM $511.46
+0.02%
$8.58 billion $295.65 million
Aug 5, 2 AM $511.38
+0.70%
$8.58 billion $292.5 million
Aug 5, 1 AM $507.83
+1.19%
$8.52 billion $277.92 million
Aug 5, 12 AM $501.85
-0.33%
$8.42 billion $274.75 million
Aug 4, 11 PM $503.54
-0.42%
$8.45 billion $273.82 million
Aug 4, 10 PM $505.68
+1.07%
$8.49 billion $269.52 million
Aug 4, 9 PM $500.35
-0.39%
$8.4 billion $261.65 million
Aug 4, 8 PM $502.33
-0.33%
$8.43 billion $264.2 million
Aug 4, 7 PM $503.97
+0.54%
$8.46 billion $260.01 million
Aug 4, 6 PM $501.27
+1.02%
$8.41 billion $259.31 million
Aug 4, 5 PM $496.19
+0.68%
$8.33 billion $248.36 million
Aug 4, 4 PM $492.86
-0.32%
$8.27 billion $241.33 million
Aug 4, 3 PM $494.45
+0.88%
$8.3 billion $238.81 million
Aug 4, 2 PM $490.12
+0.82%
$8.22 billion $235.18 million
Aug 4, 1 PM $486.1
-0.14%
$8.16 billion $237.89 million
Aug 4, 12 PM $486.81
-0.24%
$8.17 billion $242.56 million
Aug 4, 11 AM $487.97
+0.08%
$8.19 billion $247.54 million
Aug 4, 10 AM $487.57
+0.46%
$8.18 billion $252.37 million
Aug 4, 9 AM $485.35
-0.09%
$8.14 billion $267.13 million
Aug 4, 8 AM $485.8
-0.11%
$8.15 billion $266.93 million
Aug 4, 7 AM $486.35
+0.33%
$8.16 billion $271.56 million
Aug 4, 6 AM $484.77
-0.71%
$8.13 billion $273.16 million
Aug 4, 5 AM $488.23
+0.31%
$8.19 billion $273.95 million
Aug 4, 4 AM $486.7
+0.60%
$8.17 billion $275.53 million
Aug 4, 3 AM $483.8
-0.02%
$8.12 billion $272.86 million
Aug 4, 2 AM $483.91
+0.24%
$8.12 billion $272.72 million