Zcash Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 505.08
-0.66%
$ 8.46 billion $ 758.19 million
Jun 16, 10 PM $ 508.48
+0.56%
$ 8.52 billion $ 767.41 million
Jun 16, 9 PM $ 505.64
+0.65%
$ 8.47 billion $ 767.08 million
Jun 16, 8 PM $ 502.35
+1.34%
$ 8.42 billion $ 776.85 million
Jun 16, 7 PM $ 495.68
-1.30%
$ 8.31 billion $ 842.17 million
Jun 16, 6 PM $ 502.18
-0.64%
$ 8.42 billion $ 798.88 million
Jun 16, 5 PM $ 505.4
+0.13%
$ 8.47 billion $ 801.56 million
Jun 16, 4 PM $ 504.67
+1.71%
$ 8.46 billion $ 818.06 million
Jun 16, 3 PM $ 496.22
+0.71%
$ 8.32 billion $ 872.95 million
Jun 16, 2 PM $ 492.78
-2.01%
$ 8.26 billion $ 897.78 million
Jun 16, 1 PM $ 502.89
-1.40%
$ 8.43 billion $ 835.73 million
Jun 16, 12 PM $ 510.06
-0.89%
$ 8.55 billion $ 842.77 million
Jun 16, 11 AM $ 514.66
-0.58%
$ 8.62 billion $ 815.36 million
Jun 16, 10 AM $ 517.63
-0.80%
$ 8.67 billion $ 936.11 million
Jun 16, 9 AM $ 521.77
-1.19%
$ 8.74 billion $ 949.46 million
Jun 16, 8 AM $ 528.17
+1.04%
$ 8.85 billion $ 1.01 billion
Jun 16, 7 AM $ 522.73
+0.29%
$ 8.76 billion $ 1 billion
Jun 16, 6 AM $ 521.24
-0.17%
$ 8.73 billion $ 1 billion
Jun 16, 5 AM $ 522.13
-0.03%
$ 8.75 billion $ 963.28 million
Jun 16, 4 AM $ 522.42
-0.71%
$ 8.75 billion $ 968.18 million
Jun 16, 3 AM $ 526.12
+1.69%
$ 8.82 billion $ 1.04 billion
Jun 16, 2 AM $ 517.38
+0.95%
$ 8.67 billion $ 936.41 million
Jun 16, 1 AM $ 512.52
-0.09%
$ 8.59 billion $ 926.12 million
Jun 16, 12 AM $ 512.94
-1.06%
$ 8.6 billion $ 934.12 million
Jun 15, 11 PM $ 518.41
+0.44%
$ 8.69 billion $ 939.21 million
Jun 15, 10 PM $ 516.13
-0.62%
$ 8.65 billion $ 972.76 million
Jun 15, 9 PM $ 519.29
+0.35%
$ 8.7 billion $ 1.02 billion
Jun 15, 8 PM $ 517.43
-1.00%
$ 8.67 billion $ 1.05 billion
Jun 15, 7 PM $ 522.67
-0.86%
$ 8.76 billion $ 1.04 billion
Jun 15, 6 PM $ 527.21
+0.09%
$ 8.83 billion $ 1.02 billion
Jun 15, 5 PM $ 526.71
-0.63%
$ 8.83 billion $ 1.01 billion
Jun 15, 4 PM $ 530.09
-0.58%
$ 8.88 billion $ 985.65 million
Jun 15, 3 PM $ 533.15
+0.29%
$ 8.93 billion $ 962.52 million
Jun 15, 2 PM $ 531.62
+0.29%
$ 8.91 billion $ 909.7 million
Jun 15, 1 PM $ 530.13
-0.44%
$ 8.88 billion $ 877.43 million
Jun 15, 12 PM $ 532.47
-0.30%
$ 8.92 billion $ 890.05 million
Jun 15, 11 AM $ 534.02
+6.13%
$ 8.95 billion $ 838.81 million
Jun 15, 10 AM $ 503.34
+2.03%
$ 8.43 billion $ 735.87 million
Jun 15, 9 AM $ 493.32
+0.61%
$ 8.27 billion $ 659.5 million
Jun 15, 8 AM $ 490.39
+0.04%
$ 8.22 billion $ 681.74 million
Jun 15, 7 AM $ 490.18
-1.10%
$ 8.21 billion $ 678.65 million
Jun 15, 6 AM $ 495.66
+1.91%
$ 8.31 billion $ 624.21 million
Jun 15, 5 AM $ 486.42
+0.53%
$ 8.15 billion $ 629.84 million
Jun 15, 4 AM $ 483.84
-0.04%
$ 8.11 billion $ 616.44 million
Jun 15, 3 AM $ 484.1
-0.47%
$ 8.11 billion $ 605.53 million
Jun 15, 2 AM $ 486.38
+4.47%
$ 8.15 billion $ 406.02 million
Jun 15, 1 AM $ 465.55
-0.61%
$ 7.8 billion $ 461.56 million
Jun 15, 12 AM $ 468.39
+0.06%
$ 7.85 billion $ 487.97 million
Jun 14, 11 PM $ 468.11
+1.03%
$ 7.84 billion $ 480.72 million
Jun 14, 10 PM $ 463.57
+1.79%
$ 7.77 billion $ 444.02 million