Zcash Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 215.62
-1.10%
$ 3.58 billion $ 322.54 million
Mar 11, 4 AM $ 218.02
+0.46%
$ 3.62 billion $ 322.78 million
Mar 11, 3 AM $ 217.04
-0.44%
$ 3.6 billion $ 326.79 million
Mar 11, 2 AM $ 218
-1.29%
$ 3.62 billion $ 326.78 million
Mar 11, 1 AM $ 220.85
-0.12%
$ 3.67 billion $ 335.83 million
Mar 11, 12 AM $ 221.12
-1.01%
$ 3.67 billion $ 337.68 million
Mar 10, 11 PM $ 223.38
+0.46%
$ 3.71 billion $ 338.35 million
Mar 10, 10 PM $ 222.34
+0.31%
$ 3.69 billion $ 339.91 million
Mar 10, 9 PM $ 221.66
-1.48%
$ 3.68 billion $ 348.81 million
Mar 10, 8 PM $ 224.99
+0.48%
$ 3.73 billion $ 347 million
Mar 10, 7 PM $ 223.94
+0.46%
$ 3.72 billion $ 347.43 million
Mar 10, 6 PM $ 222.9
-1.08%
$ 3.7 billion $ 353.66 million
Mar 10, 5 PM $ 225.35
-0.62%
$ 3.74 billion $ 356.53 million
Mar 10, 4 PM $ 226.74
-0.38%
$ 3.76 billion $ 358.26 million
Mar 10, 3 PM $ 227.61
-0.79%
$ 3.78 billion $ 357.76 million
Mar 10, 2 PM $ 229.43
+2.52%
$ 3.81 billion $ 354.2 million
Mar 10, 1 PM $ 223.79
-1.81%
$ 3.71 billion $ 341.61 million
Mar 10, 12 PM $ 227.92
+1.45%
$ 3.78 billion $ 352.3 million
Mar 10, 11 AM $ 224.66
-0.10%
$ 3.73 billion $ 349.45 million
Mar 10, 10 AM $ 224.87
+0.68%
$ 3.73 billion $ 343.3 million
Mar 10, 9 AM $ 223.35
+0.90%
$ 3.71 billion $ 342.32 million
Mar 10, 8 AM $ 221.33
+0.19%
$ 3.67 billion $ 342.86 million
Mar 10, 7 AM $ 220.9
+0.37%
$ 3.67 billion $ 337.93 million
Mar 10, 6 AM $ 220.09
+0.07%
$ 3.65 billion $ 337.81 million
Mar 10, 5 AM $ 219.93
-1.08%
$ 3.65 billion $ 333.95 million
Mar 10, 4 AM $ 222.35
+0.51%
$ 3.69 billion $ 340.96 million
Mar 10, 3 AM $ 221.21
-0.99%
$ 3.67 billion $ 335.31 million
Mar 10, 2 AM $ 223.42
+2.52%
$ 3.71 billion $ 334.82 million
Mar 10, 1 AM $ 217.95
+0.60%
$ 3.62 billion $ 318.67 million
Mar 10, 12 AM $ 216.65
+0.77%
$ 3.6 billion $ 319.04 million
Mar 9, 11 PM $ 214.99
-0.34%
$ 3.57 billion $ 315.94 million
Mar 9, 10 PM $ 215.72
-0.63%
$ 3.58 billion $ 313.33 million
Mar 9, 9 PM $ 217.11
+0.56%
$ 3.6 billion $ 310.95 million
Mar 9, 8 PM $ 215.9
+0.05%
$ 3.58 billion $ 309.35 million
Mar 9, 7 PM $ 215.79
+0.66%
$ 3.58 billion $ 311.23 million
Mar 9, 6 PM $ 214.37
-0.42%
$ 3.56 billion $ 306.43 million
Mar 9, 5 PM $ 215.26
+0.20%
$ 3.57 billion $ 298.36 million
Mar 9, 4 PM $ 214.83
-0.41%
$ 3.56 billion $ 293.99 million
Mar 9, 3 PM $ 215.69
-0.12%
$ 3.58 billion $ 293.4 million
Mar 9, 2 PM $ 215.99
+0.31%
$ 3.58 billion $ 283.6 million
Mar 9, 1 PM $ 215.36
+2.55%
$ 3.57 billion $ 270.67 million
Mar 9, 12 PM $ 210.01
+1.29%
$ 3.48 billion $ 249.93 million
Mar 9, 11 AM $ 207.33
+0.46%
$ 3.44 billion $ 246.42 million
Mar 9, 10 AM $ 206.38
-1.07%
$ 3.42 billion $ 246.87 million
Mar 9, 9 AM $ 208.6
+0.20%
$ 3.46 billion $ 245.35 million
Mar 9, 8 AM $ 208.18
+0.48%
$ 3.45 billion $ 240.72 million
Mar 9, 7 AM $ 207.19
+0.40%
$ 3.44 billion $ 238.77 million
Mar 9, 6 AM $ 206.38
-1.29%
$ 3.42 billion $ 238.78 million
Mar 9, 5 AM $ 209.07
+1.59%
$ 3.47 billion $ 238.18 million
Mar 9, 4 AM $ 205.79
+0.12%
$ 3.41 billion $ 228.93 million