Zcash Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 336.61
+0.07%
$ 5.61 billion $ 375.71 million
4:43 AM $ 336.39
-0.04%
$ 5.61 billion $ 375.91 million
4:42 AM $ 336.51
+0.00%
$ 5.61 billion $ 375.85 million
4:41 AM $ 336.49
+0.03%
$ 5.61 billion $ 376.02 million
4:40 AM $ 336.4
-0.08%
$ 5.61 billion $ 376.15 million
4:39 AM $ 336.68
+0.03%
$ 5.61 billion $ 376.27 million
4:38 AM $ 336.59
-0.03%
$ 5.61 billion $ 376.56 million
4:37 AM $ 336.69
+0.05%
$ 5.61 billion $ 376.59 million
4:36 AM $ 336.53
-0.08%
$ 5.61 billion $ 376.64 million
4:35 AM $ 336.8
-0.01%
$ 5.61 billion $ 376.88 million
4:34 AM $ 336.83
+0.04%
$ 5.61 billion $ 376.96 million
4:33 AM $ 336.68
+0.05%
$ 5.61 billion $ 377.28 million
4:32 AM $ 336.52
+0.06%
$ 5.61 billion $ 377.79 million
4:31 AM $ 336.3
-0.01%
$ 5.61 billion $ 377.78 million
4:30 AM $ 336.33
+0.04%
$ 5.61 billion $ 377.83 million
4:29 AM $ 336.2
+0.01%
$ 5.6 billion $ 378.3 million
4:28 AM $ 336.16
+0.02%
$ 5.6 billion $ 378.37 million
4:27 AM $ 336.1
+0.01%
$ 5.6 billion $ 378.42 million
4:26 AM $ 336.07
-0.03%
$ 5.6 billion $ 378.42 million
4:25 AM $ 336.16
-0.07%
$ 5.6 billion $ 378.44 million
4:24 AM $ 336.41
+0.06%
$ 5.61 billion $ 378.31 million
4:23 AM $ 336.21
+0.03%
$ 5.61 billion $ 378.71 million
4:22 AM $ 336.11
-0.06%
$ 5.61 billion $ 378.66 million
4:21 AM $ 336.33
-0.03%
$ 5.61 billion $ 378.67 million
4:20 AM $ 336.43
+0.10%
$ 5.61 billion $ 378.69 million
4:19 AM $ 336.06
+0.09%
$ 5.6 billion $ 378.96 million
4:18 AM $ 335.75
+0.01%
$ 5.6 billion $ 379.49 million
4:17 AM $ 335.71
-0.01%
$ 5.6 billion $ 379.41 million
4:16 AM $ 335.73
-0.03%
$ 5.6 billion $ 379.36 million
4:15 AM $ 335.82
-0.09%
$ 5.6 billion $ 379.34 million
4:14 AM $ 336.11
-0.01%
$ 5.6 billion $ 379.33 million
4:13 AM $ 336.14
-0.02%
$ 5.6 billion $ 379.47 million
4:12 AM $ 336.22
+0.04%
$ 5.6 billion $ 379.45 million
4:11 AM $ 336.09
-0.03%
$ 5.6 billion $ 379.5 million
4:10 AM $ 336.18
+0.09%
$ 5.6 billion $ 379.48 million
4:09 AM $ 335.87
+0.16%
$ 5.6 billion $ 379.63 million
4:08 AM $ 335.35
+0.06%
$ 5.6 billion $ 379.57 million
4:07 AM $ 335.14
+0.02%
$ 5.6 billion $ 379.72 million
4:06 AM $ 335.04
+0.02%
$ 5.6 billion $ 379.72 million
4:05 AM $ 334.97
-0.04%
$ 5.6 billion $ 379.76 million
4:04 AM $ 335.11
+0.06%
$ 5.58 billion $ 379.76 million
4:03 AM $ 334.9
-0.05%
$ 5.58 billion $ 379.97 million
4:02 AM $ 335.07
-0.01%
$ 5.58 billion $ 379.83 million
4:01 AM $ 335.06
-0.02%
$ 5.58 billion $ 379.83 million
4:00 AM $ 335.07
-0.04%
$ 5.58 billion $ 379.85 million
3:59 AM $ 335.19
-0.05%
$ 5.59 billion $ 379.86 million
3:58 AM $ 335.39
-0.04%
$ 5.59 billion $ 380.08 million
3:57 AM $ 335.54
+0.06%
$ 5.59 billion $ 380.04 million
3:56 AM $ 335.34
-0.09%
$ 5.59 billion $ 379.93 million
3:55 AM $ 335.63
-0.02%
$ 5.59 billion $ 379.97 million