Zcash Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume
6:14 AM $1,099.17
-0.03%
$18.59 billion $1.49 billion
6:13 AM $1,099.54
+0.05%
$18.59 billion $1.49 billion
6:12 AM $1,099.01
+0.03%
$18.59 billion $1.49 billion
6:11 AM $1,098.63
+0.04%
$18.59 billion $1.49 billion
6:10 AM $1,098.23
+0.06%
$18.59 billion $1.49 billion
6:09 AM $1,097.54
+0.01%
$18.57 billion $1.49 billion
6:08 AM $1,097.48
+0.00%
$18.57 billion $1.49 billion
6:07 AM $1,097.5
+0.13%
$18.57 billion $1.49 billion
6:06 AM $1,096.13
-0.04%
$18.57 billion $1.49 billion
6:05 AM $1,096.62
-0.06%
$18.57 billion $1.49 billion
6:04 AM $1,097.32
-0.02%
$18.56 billion $1.49 billion
6:03 AM $1,097.56
-0.01%
$18.56 billion $1.49 billion
6:02 AM $1,097.64
+0.21%
$18.56 billion $1.48 billion
6:01 AM $1,095.37
+0.05%
$18.56 billion $1.48 billion
6:00 AM $1,094.82
-0.05%
$18.56 billion $1.48 billion
5:59 AM $1,095.37
+0.08%
$18.53 billion $1.48 billion
5:58 AM $1,094.45
+0.02%
$18.53 billion $1.48 billion
5:57 AM $1,094.25
+0.04%
$18.53 billion $1.48 billion
5:56 AM $1,093.85
-0.12%
$18.53 billion $1.48 billion
5:55 AM $1,095.18
-0.05%
$18.53 billion $1.48 billion
5:54 AM $1,095.77
+0.03%
$18.54 billion $1.48 billion
5:53 AM $1,095.43
+0.09%
$18.54 billion $1.48 billion
5:52 AM $1,094.44
+0.04%
$18.54 billion $1.48 billion
5:51 AM $1,094.05
+0.07%
$18.54 billion $1.48 billion
5:50 AM $1,093.3
-0.05%
$18.54 billion $1.48 billion
5:49 AM $1,093.89
+0.13%
$18.51 billion $1.48 billion
5:48 AM $1,092.48
+0.06%
$18.51 billion $1.48 billion
5:47 AM $1,091.9
+0.09%
$18.51 billion $1.48 billion
5:46 AM $1,090.95
+0.08%
$18.51 billion $1.47 billion
5:45 AM $1,090.04
-0.03%
$18.51 billion $1.47 billion
5:44 AM $1,090.35
-0.04%
$18.45 billion $1.47 billion
5:43 AM $1,090.77
+0.09%
$18.45 billion $1.47 billion
5:42 AM $1,089.74
-0.10%
$18.45 billion $1.47 billion
5:41 AM $1,090.85
-0.10%
$18.45 billion $1.47 billion
5:40 AM $1,091.95
+0.00%
$18.45 billion $1.47 billion
5:39 AM $1,091.95
+0.10%
$18.47 billion $1.47 billion
5:38 AM $1,090.83
-0.13%
$18.47 billion $1.47 billion
5:37 AM $1,092.27
+0.03%
$18.47 billion $1.47 billion
5:36 AM $1,091.9
+0.21%
$18.47 billion $1.47 billion
5:35 AM $1,089.58
+0.01%
$18.47 billion $1.47 billion
5:34 AM $1,089.53
+0.00%
$18.43 billion $1.47 billion
5:33 AM $1,089.55
-0.08%
$18.43 billion $1.47 billion
5:32 AM $1,090.4
-0.09%
$18.43 billion $1.47 billion
5:31 AM $1,091.4
+0.24%
$18.43 billion $1.47 billion
5:30 AM $1,088.7
+0.31%
$18.43 billion $1.46 billion
5:29 AM $1,085.32
-0.08%
$18.36 billion $1.46 billion
5:28 AM $1,086.16
-0.02%
$18.36 billion $1.46 billion
5:27 AM $1,086.41
+0.14%
$18.36 billion $1.46 billion
5:26 AM $1,084.87
+0.01%
$18.36 billion $1.46 billion
5:25 AM $1,084.79
-0.07%
$18.36 billion $1.46 billion