Zcash Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 505.15
+0.02%
$ 8.48 billion $ 271.06 million
12:20 AM $ 505
+0.02%
$ 8.48 billion $ 271.21 million
12:19 AM $ 504.92
-0.14%
$ 8.47 billion $ 271.19 million
12:18 AM $ 505.61
+0.04%
$ 8.47 billion $ 271.29 million
12:17 AM $ 505.41
-0.03%
$ 8.47 billion $ 271.26 million
12:16 AM $ 505.57
+0.04%
$ 8.47 billion $ 272.59 million
12:15 AM $ 505.37
+0.02%
$ 8.47 billion $ 272.58 million
12:14 AM $ 505.28
-0.02%
$ 8.48 billion $ 272.7 million
12:13 AM $ 505.36
-0.02%
$ 8.48 billion $ 272.88 million
12:12 AM $ 505.47
+0.04%
$ 8.48 billion $ 272.89 million
12:11 AM $ 505.26
+0.00%
$ 8.48 billion $ 272.87 million
12:10 AM $ 505.24
-0.07%
$ 8.48 billion $ 272.95 million
12:09 AM $ 505.62
-0.01%
$ 8.48 billion $ 273.07 million
12:08 AM $ 505.62
+0.02%
$ 8.48 billion $ 273.1 million
12:07 AM $ 505.51
+0.00%
$ 8.48 billion $ 273.15 million
12:06 AM $ 505.52
+0.09%
$ 8.48 billion $ 273.44 million
12:05 AM $ 505.05
-0.01%
$ 8.48 billion $ 273.51 million
12:04 AM $ 505.11
-0.04%
$ 8.48 billion $ 274.33 million
12:03 AM $ 505.33
-0.06%
$ 8.48 billion $ 274.52 million
12:02 AM $ 505.62
+0.12%
$ 8.48 billion $ 274.61 million
12:01 AM $ 505.06
-0.03%
$ 8.48 billion $ 274.55 million
12:00 AM $ 505.23
+0.01%
$ 8.48 billion $ 274.62 million
11:59 PM $ 505.16
+0.05%
$ 8.48 billion $ 274.66 million
11:58 PM $ 504.91
+0.02%
$ 8.48 billion $ 274.66 million
11:57 PM $ 504.81
-0.02%
$ 8.48 billion $ 274.7 million
11:56 PM $ 504.89
+0.01%
$ 8.48 billion $ 274.8 million
11:55 PM $ 504.86
+0.03%
$ 8.48 billion $ 276.05 million
11:54 PM $ 504.71
-0.02%
$ 8.47 billion $ 276.08 million
11:53 PM $ 504.82
-0.01%
$ 8.47 billion $ 276.19 million
11:52 PM $ 504.89
-0.07%
$ 8.47 billion $ 276.32 million
11:51 PM $ 505.23
-0.05%
$ 8.47 billion $ 276.3 million
11:50 PM $ 505.52
-0.03%
$ 8.47 billion $ 276.18 million
11:49 PM $ 505.68
-0.03%
$ 8.49 billion $ 276.22 million
11:48 PM $ 505.82
+0.05%
$ 8.49 billion $ 276.24 million
11:47 PM $ 505.56
+0.01%
$ 8.49 billion $ 276.15 million
11:46 PM $ 505.51
-0.01%
$ 8.49 billion $ 276.09 million
11:45 PM $ 505.55
+0.06%
$ 8.49 billion $ 276.36 million
11:44 PM $ 505.26
+0.01%
$ 8.48 billion $ 276.27 million
11:43 PM $ 505.19
-0.02%
$ 8.48 billion $ 276.26 million
11:42 PM $ 505.27
-0.02%
$ 8.48 billion $ 276.27 million
11:41 PM $ 505.38
+0.01%
$ 8.48 billion $ 276.28 million
11:40 PM $ 505.34
-0.03%
$ 8.48 billion $ 276.24 million
11:39 PM $ 505.5
-0.05%
$ 8.48 billion $ 276.29 million
11:38 PM $ 505.74
+0.07%
$ 8.48 billion $ 276.33 million
11:37 PM $ 505.37
-0.04%
$ 8.48 billion $ 276.25 million
11:36 PM $ 505.58
-0.03%
$ 8.48 billion $ 276.15 million
11:35 PM $ 505.75
+0.05%
$ 8.48 billion $ 275.99 million
11:34 PM $ 505.49
+0.04%
$ 8.48 billion $ 275.94 million
11:33 PM $ 505.28
-0.04%
$ 8.48 billion $ 275.89 million
11:32 PM $ 505.49
-0.05%
$ 8.48 billion $ 275.93 million