Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $1,472.21
-2.44%
$24.94 billion $1.33 billion
Sep 20, 2026 $1,509.1
+2.63%
$25.59 billion $1.21 billion
Sep 19, 2026 $1,470.33
-5.76%
$24.9 billion $1.2 billion
Sep 18, 2026 $1,560.28
+6.27%
$26.38 billion $1.81 billion
Sep 17, 2026 $1,468.25
+9.81%
$24.85 billion $2.37 billion
Sep 16, 2026 $1,337.05
+20.36%
$22.63 billion $2.1 billion
Sep 15, 2026 $1,110.91
-4.63%
$18.83 billion $964.37 million
Sep 14, 2026 $1,164.85
+9.57%
$19.73 billion $1.16 billion
Sep 13, 2026 $1,063.14
-5.30%
$18.01 billion $1.07 billion
Sep 12, 2026 $1,122.6
-3.62%
$18.99 billion $813.05 million
Sep 11, 2026 $1,164.72
+7.89%
$19.7 billion $1.6 billion
Sep 10, 2026 $1,079.56
-13.23%
$18.31 billion $1.44 billion
Sep 9, 2026 $1,244.17
+5.63%
$21.05 billion $1.57 billion
Sep 8, 2026 $1,177.82
+3.39%
$19.93 billion $1.21 billion
Sep 7, 2026 $1,139.12
-7.25%
$19.28 billion $1.24 billion
Sep 6, 2026 $1,228.19
+19.83%
$20.77 billion $2.4 billion
Sep 5, 2026 $1,024.9
+0.14%
$17.34 billion $717.76 million
Sep 4, 2026 $1,023.44
+8.90%
$17.29 billion $1.42 billion
Sep 3, 2026 $939.77
+16.59%
$15.89 billion $1.14 billion
Sep 2, 2026 $806.03
-1.79%
$13.62 billion $581.22 million
Sep 1, 2026 $820.73
-2.26%
$13.89 billion $659.57 million
Aug 31, 2026 $839.72
+0.43%
$14.19 billion $1.06 billion
Aug 30, 2026 $836.11
-0.55%
$14.14 billion $5.02 billion
Aug 29, 2026 $840.74
+5.05%
$14.21 billion $4.85 billion
Aug 28, 2026 $800.34
-1.06%
$13.52 billion $4.79 billion
Aug 27, 2026 $808.89
-0.97%
$13.66 billion $4.54 billion
Aug 26, 2026 $816.79
+6.38%
$13.79 billion $3.85 billion
Aug 25, 2026 $767.82
-7.40%
$12.96 billion $3.76 billion
Aug 24, 2026 $829.22
-2.81%
$14.01 billion $3.79 billion
Aug 23, 2026 $853.18
+6.33%
$14.38 billion $953.48 million
Aug 22, 2026 $802.36
+9.37%
$13.59 billion $1.88 billion
Aug 21, 2026 $733.63
+28.93%
$12.4 billion $1.38 billion
Aug 20, 2026 $569.06
+0.98%
$9.6 billion $496.91 million
Aug 19, 2026 $563.54
+10.98%
$9.5 billion $573.54 million
Aug 18, 2026 $507.79
-1.19%
$8.57 billion $219.21 million
Aug 17, 2026 $513.93
+5.68%
$8.68 billion $319.53 million
Aug 16, 2026 $486.3
-0.39%
$8.21 billion $139.76 million
Aug 15, 2026 $488.22
-0.58%
$8.24 billion $131.7 million
Aug 14, 2026 $491.05
+0.15%
$8.28 billion $180.94 million
Aug 13, 2026 $490.33
+0.66%
$8.28 billion $203.79 million
Aug 12, 2026 $487.11
+2.02%
$8.22 billion $283.69 million
Aug 11, 2026 $477.46
-3.38%
$8.01 billion $307.12 million
Aug 10, 2026 $494.15
-2.26%
$8.29 billion $265.71 million
Aug 9, 2026 $505.6
+0.78%
$8.48 billion $257.96 million
Aug 8, 2026 $501.68
-1.18%
$8.42 billion $202.32 million
Aug 7, 2026 $507.65
+1.54%
$8.52 billion $269.44 million
Aug 6, 2026 $499.92
-2.29%
$8.39 billion $259.26 million
Aug 5, 2026 $511.6
+1.60%
$8.58 billion $299.24 million
Aug 4, 2026 $503.54
+4.44%
$8.45 billion $273.82 million
Aug 3, 2026 $482.12
-1.54%
$8.09 billion $278.24 million