Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $505.16
-1.95%
$8.48 billion $274.66 million
Jul 22, 2026 $515.2
-3.35%
$8.64 billion $303.08 million
Jul 21, 2026 $533.08
-2.01%
$8.94 billion $344.69 million
Jul 20, 2026 $544.03
-0.76%
$9.11 billion $385.29 million
Jul 19, 2026 $548.19
-1.61%
$9.18 billion $249.76 million
Jul 18, 2026 $557.19
+1.92%
$9.34 billion $277.73 million
Jul 17, 2026 $546.71
+4.18%
$9.16 billion $427.65 million
Jul 16, 2026 $524.82
-7.86%
$8.81 billion $484 million
Jul 15, 2026 $569.59
+1.50%
$9.55 billion $534.52 million
Jul 14, 2026 $561.15
+13.74%
$9.41 billion $528.26 million
Jul 13, 2026 $493.37
-7.37%
$8.27 billion $437.33 million
Jul 12, 2026 $532.61
+4.46%
$8.91 billion $433.52 million
Jul 11, 2026 $509.86
+2.21%
$8.55 billion $337.66 million
Jul 10, 2026 $498.81
+3.68%
$8.35 billion $364.63 million
Jul 9, 2026 $481.13
+3.93%
$8.05 billion $326.6 million
Jul 8, 2026 $462.93
-4.27%
$7.76 billion $386.22 million
Jul 7, 2026 $483.56
+6.63%
$8.1 billion $552.02 million
Jul 6, 2026 $453.5
-2.00%
$7.6 billion $351.83 million
Jul 5, 2026 $462.75
-0.38%
$7.75 billion $236.59 million
Jul 4, 2026 $464.5
+0.67%
$7.77 billion $265.31 million
Jul 3, 2026 $461.4
+6.17%
$7.73 billion $440.55 million
Jul 2, 2026 $434.47
+4.22%
$7.28 billion $418.77 million
Jul 1, 2026 $416.87
+4.50%
$6.99 billion $363.43 million
Jun 30, 2026 $398.95
-2.04%
$6.69 billion $305.24 million
Jun 29, 2026 $407.16
+8.62%
$6.82 billion $355.42 million
Jun 28, 2026 $374.86
-5.40%
$6.28 billion $333.44 million
Jun 27, 2026 $396.25
-5.24%
$6.64 billion $285.4 million
Jun 26, 2026 $418.12
+0.90%
$7.01 billion $490.09 million
Jun 25, 2026 $414.39
-0.55%
$6.94 billion $403.26 million
Jun 24, 2026 $416.64
+0.70%
$6.98 billion $387.79 million
Jun 23, 2026 $413.75
-6.58%
$6.93 billion $389.73 million
Jun 22, 2026 $442.9
+1.76%
$7.42 billion $355.45 million
Jun 21, 2026 $435.25
-7.23%
$7.29 billion $359.05 million
Jun 20, 2026 $469.21
-1.08%
$7.86 billion $344.96 million
Jun 19, 2026 $474.33
+3.93%
$7.95 billion $408.32 million
Jun 18, 2026 $456.39
-4.45%
$7.65 billion $491.3 million
Jun 17, 2026 $477.63
-5.43%
$8 billion $649.09 million
Jun 16, 2026 $505.08
-2.57%
$8.46 billion $758.19 million
Jun 15, 2026 $518.41
+10.74%
$8.69 billion $939.21 million
Jun 14, 2026 $468.11
+11.42%
$7.85 billion $480.72 million
Jun 13, 2026 $420.06
+2.16%
$7.04 billion $402.04 million
Jun 12, 2026 $411.13
-4.06%
$6.89 billion $485.68 million
Jun 11, 2026 $428.52
+4.95%
$7.18 billion $551.74 million
Jun 10, 2026 $408.28
-4.92%
$6.84 billion $727.9 million
Jun 9, 2026 $429.42
-6.26%
$7.2 billion $984.8 million
Jun 8, 2026 $458.07
+4.03%
$7.68 billion $926.12 million
Jun 7, 2026 $440.4
+21.80%
$7.38 billion $1.3 billion
Jun 6, 2026 $361.62
-7.08%
$6.06 billion $1.19 billion
Jun 5, 2026 $389.44
-15.29%
$6.52 billion $3.6 billion
Jun 4, 2026 $459.76
-26.24%
$7.67 billion $1.47 billion