Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 543.05
-1.00%
$ 9.11 billion $ 406.11 million
Jul 21, 1 PM $ 548.52
+0.93%
$ 9.2 billion $ 407.72 million
Jul 21, 12 PM $ 543.44
-0.14%
$ 9.12 billion $ 403.15 million
Jul 21, 11 AM $ 544.23
+1.35%
$ 9.13 billion $ 407.95 million
Jul 21, 10 AM $ 536.95
+0.84%
$ 9.01 billion $ 407.68 million
Jul 21, 9 AM $ 532.5
-1.88%
$ 8.94 billion $ 452.57 million
Jul 21, 8 AM $ 542.72
-1.46%
$ 9.11 billion $ 388.63 million
Jul 21, 7 AM $ 550.77
+0.10%
$ 9.24 billion $ 383.99 million
Jul 21, 6 AM $ 550.39
+0.01%
$ 9.24 billion $ 371.47 million
Jul 21, 5 AM $ 550.31
+0.50%
$ 9.23 billion $ 366.33 million
Jul 21, 4 AM $ 547.58
-0.38%
$ 9.19 billion $ 369.14 million
Jul 21, 3 AM $ 549.66
+0.93%
$ 9.22 billion $ 367.84 million
Jul 21, 2 AM $ 544.57
+1.68%
$ 9.14 billion $ 366.43 million
Jul 21, 1 AM $ 535.6
-2.39%
$ 8.99 billion $ 421.27 million
Jul 21, 12 AM $ 548.69
+0.86%
$ 9.21 billion $ 381.05 million
Jul 20, 11 PM $ 544.03
-0.43%
$ 9.13 billion $ 385.29 million
Jul 20, 10 PM $ 546.34
-0.18%
$ 9.17 billion $ 386.98 million
Jul 20, 9 PM $ 547.33
-0.24%
$ 9.18 billion $ 396.84 million
Jul 20, 8 PM $ 548.63
+0.21%
$ 9.21 billion $ 396.14 million
Jul 20, 7 PM $ 547.48
+0.07%
$ 9.19 billion $ 394.29 million
Jul 20, 6 PM $ 547.11
-0.68%
$ 9.18 billion $ 385.74 million
Jul 20, 5 PM $ 550.88
-0.71%
$ 9.24 billion $ 377.97 million
Jul 20, 4 PM $ 554.81
+1.51%
$ 9.31 billion $ 370.05 million
Jul 20, 3 PM $ 546.58
+3.17%
$ 9.17 billion $ 357.11 million
Jul 20, 2 PM $ 529.8
-0.18%
$ 8.89 billion $ 331.88 million
Jul 20, 1 PM $ 530.78
-1.30%
$ 8.91 billion $ 328.99 million
Jul 20, 12 PM $ 537.75
-0.27%
$ 9.02 billion $ 320.25 million
Jul 20, 11 AM $ 539.2
+1.25%
$ 9.05 billion $ 314.39 million
Jul 20, 10 AM $ 532.64
+0.43%
$ 8.94 billion $ 302.46 million
Jul 20, 9 AM $ 530.36
+0.33%
$ 8.9 billion $ 300.45 million
Jul 20, 8 AM $ 528.62
-0.71%
$ 8.87 billion $ 300.57 million
Jul 20, 7 AM $ 532.39
+0.32%
$ 8.93 billion $ 299.46 million
Jul 20, 6 AM $ 530.66
-0.37%
$ 8.9 billion $ 297.7 million
Jul 20, 5 AM $ 532.66
-0.25%
$ 8.93 billion $ 293.87 million
Jul 20, 4 AM $ 533.98
-0.63%
$ 8.95 billion $ 290.23 million
Jul 20, 3 AM $ 537.39
-0.25%
$ 9.01 billion $ 287.86 million
Jul 20, 2 AM $ 538.75
-0.26%
$ 9.03 billion $ 282.61 million
Jul 20, 1 AM $ 540.18
-1.18%
$ 9.05 billion $ 269.72 million
Jul 20, 12 AM $ 546.64
-0.28%
$ 9.16 billion $ 261.96 million
Jul 19, 11 PM $ 548.19
+0.34%
$ 9.19 billion $ 249.76 million
Jul 19, 10 PM $ 546.31
-0.19%
$ 9.15 billion $ 246.84 million
Jul 19, 9 PM $ 547.38
-0.65%
$ 9.17 billion $ 237.21 million
Jul 19, 8 PM $ 550.98
+0.25%
$ 9.23 billion $ 235.36 million
Jul 19, 7 PM $ 549.6
+0.12%
$ 9.21 billion $ 235.68 million
Jul 19, 6 PM $ 548.94
-0.38%
$ 9.2 billion $ 243.52 million
Jul 19, 5 PM $ 551.05
+0.07%
$ 9.23 billion $ 239.71 million
Jul 19, 4 PM $ 550.67
-0.29%
$ 9.23 billion $ 239.85 million
Jul 19, 3 PM $ 552.27
-0.44%
$ 9.25 billion $ 241.19 million
Jul 19, 2 PM $ 554.72
-0.16%
$ 9.3 billion $ 255.05 million
Jul 19, 1 PM $ 555.63
+0.19%
$ 9.31 billion $ 267.04 million