Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 553.9
+0.22%
$ 9.24 billion $ 746.3 million
May 28, 8 PM $ 552.71
+0.07%
$ 9.22 billion $ 735.29 million
May 28, 7 PM $ 552.33
-0.62%
$ 9.22 billion $ 724.94 million
May 28, 6 PM $ 555.76
+2.24%
$ 9.27 billion $ 733.73 million
May 28, 5 PM $ 543.6
+0.05%
$ 9.07 billion $ 709.06 million
May 28, 4 PM $ 543.31
+1.45%
$ 9.07 billion $ 727.99 million
May 28, 3 PM $ 535.61
+1.34%
$ 8.94 billion $ 730.05 million
May 28, 2 PM $ 528.51
-0.47%
$ 8.82 billion $ 739.36 million
May 28, 1 PM $ 530.99
+0.51%
$ 8.86 billion $ 725.13 million
May 28, 12 PM $ 528.31
+0.36%
$ 8.82 billion $ 706.5 million
May 28, 11 AM $ 526.44
-0.22%
$ 8.79 billion $ 717.07 million
May 28, 10 AM $ 527.61
-0.99%
$ 8.8 billion $ 742.83 million
May 28, 9 AM $ 532.87
+1.55%
$ 8.89 billion $ 736.57 million
May 28, 8 AM $ 524.75
-0.29%
$ 8.76 billion $ 739.93 million
May 28, 7 AM $ 526.3
-0.05%
$ 8.78 billion $ 742.24 million
May 28, 6 AM $ 526.54
-0.37%
$ 8.79 billion $ 746.19 million
May 28, 5 AM $ 528.48
-1.45%
$ 8.82 billion $ 746.39 million
May 28, 4 AM $ 536.26
+0.10%
$ 8.95 billion $ 723.87 million
May 28, 3 AM $ 535.97
-1.43%
$ 8.94 billion $ 717.67 million
May 28, 2 AM $ 543.74
+1.88%
$ 9.07 billion $ 711.05 million
May 28, 1 AM $ 533.72
-0.44%
$ 8.91 billion $ 725.65 million
May 28, 12 AM $ 536.03
-1.21%
$ 8.95 billion $ 707.81 million
May 27, 11 PM $ 542.58
-0.50%
$ 9.05 billion $ 708.54 million
May 27, 10 PM $ 545.33
-0.23%
$ 9.1 billion $ 720.38 million
May 27, 9 PM $ 546.57
-1.29%
$ 9.12 billion $ 766.53 million
May 27, 8 PM $ 553.72
-0.03%
$ 9.24 billion $ 780.6 million
May 27, 7 PM $ 553.85
+0.26%
$ 9.24 billion $ 784.54 million
May 27, 6 PM $ 552.43
+0.27%
$ 9.22 billion $ 790.05 million
May 27, 5 PM $ 550.97
-1.14%
$ 9.19 billion $ 797.74 million
May 27, 4 PM $ 557.3
-2.10%
$ 9.3 billion $ 842.55 million
May 27, 3 PM $ 569.26
+0.07%
$ 9.5 billion $ 859.63 million
May 27, 2 PM $ 568.91
-1.10%
$ 9.49 billion $ 852.61 million
May 27, 1 PM $ 575.21
+0.56%
$ 9.6 billion $ 864.62 million
May 27, 12 PM $ 572.11
-0.11%
$ 9.55 billion $ 873.93 million
May 27, 11 AM $ 572.64
+0.32%
$ 9.56 billion $ 895.83 million
May 27, 10 AM $ 570.86
+0.87%
$ 9.53 billion $ 903 million
May 27, 9 AM $ 565.97
-1.32%
$ 9.45 billion $ 972.42 million
May 27, 8 AM $ 573.53
-0.11%
$ 9.57 billion $ 1.03 billion
May 27, 7 AM $ 574.18
-0.09%
$ 9.58 billion $ 1.04 billion
May 27, 6 AM $ 574.7
+0.41%
$ 9.59 billion $ 1.05 billion
May 27, 5 AM $ 572.37
+0.41%
$ 9.55 billion $ 1.05 billion
May 27, 4 AM $ 570.03
+0.64%
$ 9.51 billion $ 1.05 billion
May 27, 3 AM $ 566.38
+0.21%
$ 9.45 billion $ 1.06 billion
May 27, 2 AM $ 564.96
-1.33%
$ 9.43 billion $ 1.07 billion
May 27, 1 AM $ 572.56
-1.37%
$ 9.56 billion $ 1.05 billion
May 27, 12 AM $ 580.52
+2.04%
$ 9.69 billion $ 1.06 billion
May 26, 11 PM $ 568.88
-0.47%
$ 9.49 billion $ 1.08 billion
May 26, 10 PM $ 571.56
-0.96%
$ 9.54 billion $ 1.09 billion
May 26, 9 PM $ 577.13
-2.35%
$ 9.63 billion $ 1.05 billion
May 26, 8 PM $ 591.03
+1.02%
$ 9.86 billion $ 1.04 billion