Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 5 AM $1,213.68
-2.38%
$20.53 billion $1.33 billion
Sep 9, 4 AM $1,243.29
+4.81%
$21.03 billion $1.29 billion
Sep 9, 3 AM $1,186.32
+0.34%
$20.07 billion $1.16 billion
Sep 9, 2 AM $1,182.37
-0.21%
$20 billion $1.16 billion
Sep 9, 1 AM $1,184.83
-0.29%
$20.04 billion $1.19 billion
Sep 9, 12 AM $1,188.27
+0.89%
$20.1 billion $1.21 billion
Sep 8, 11 PM $1,177.82
-0.02%
$19.92 billion $1.21 billion
Sep 8, 10 PM $1,178.05
+1.16%
$19.93 billion $1.23 billion
Sep 8, 9 PM $1,164.59
+0.68%
$19.7 billion $1.27 billion
Sep 8, 8 PM $1,156.76
+0.75%
$19.57 billion $1.25 billion
Sep 8, 7 PM $1,148.18
-1.23%
$19.42 billion $1.23 billion
Sep 8, 6 PM $1,162.46
-1.27%
$19.66 billion $1.22 billion
Sep 8, 5 PM $1,177.38
-1.44%
$19.92 billion $1.21 billion
Sep 8, 4 PM $1,194.63
+0.97%
$20.21 billion $1.21 billion
Sep 8, 3 PM $1,183.19
+0.76%
$20.02 billion $1.2 billion
Sep 8, 2 PM $1,174.26
+1.93%
$19.86 billion $1.2 billion
Sep 8, 1 PM $1,152.09
-0.71%
$19.49 billion $1.16 billion
Sep 8, 12 PM $1,160.35
+0.16%
$19.63 billion $1.14 billion
Sep 8, 11 AM $1,158.5
+0.95%
$19.6 billion $1.14 billion
Sep 8, 10 AM $1,147.59
-0.24%
$19.41 billion $1.11 billion
Sep 8, 9 AM $1,150.37
+1.61%
$19.46 billion $1.09 billion
Sep 8, 8 AM $1,132.12
+0.71%
$19.15 billion $1.06 billion
Sep 8, 7 AM $1,124.17
-0.44%
$19.02 billion $1.05 billion
Sep 8, 6 AM $1,129.11
+0.11%
$19.1 billion $1.08 billion
Sep 8, 5 AM $1,127.87
+0.37%
$19.08 billion $1.09 billion
Sep 8, 4 AM $1,123.7
-0.92%
$19.01 billion $1.1 billion
Sep 8, 3 AM $1,134.14
+0.28%
$19.19 billion $1.11 billion
Sep 8, 2 AM $1,130.94
-1.83%
$19.13 billion $1.11 billion
Sep 8, 1 AM $1,152.02
+1.20%
$19.49 billion $1.12 billion
Sep 8, 12 AM $1,138.4
-0.07%
$19.26 billion $1.15 billion
Sep 7, 11 PM $1,139.12
+0.80%
$19.27 billion $1.24 billion
Sep 7, 10 PM $1,129.99
-1.95%
$19.12 billion $1.26 billion
Sep 7, 9 PM $1,152.49
-0.18%
$19.5 billion $1.28 billion
Sep 7, 8 PM $1,154.59
-0.76%
$19.53 billion $1.35 billion
Sep 7, 7 PM $1,163.26
+0.53%
$19.68 billion $1.39 billion
Sep 7, 6 PM $1,157.11
-0.90%
$19.57 billion $1.41 billion
Sep 7, 5 PM $1,167.67
+0.67%
$19.75 billion $1.52 billion
Sep 7, 4 PM $1,159.9
+1.11%
$19.62 billion $1.7 billion
Sep 7, 3 PM $1,147.13
-2.28%
$19.41 billion $1.7 billion
Sep 7, 2 PM $1,173.85
-0.89%
$19.86 billion $1.7 billion
Sep 7, 1 PM $1,184.39
-1.15%
$20.04 billion $1.8 billion
Sep 7, 12 PM $1,198.13
+0.35%
$20.27 billion $1.89 billion
Sep 7, 11 AM $1,193.91
-0.17%
$20.2 billion $1.91 billion
Sep 7, 10 AM $1,195.9
+0.71%
$20.23 billion $1.97 billion
Sep 7, 9 AM $1,187.5
+0.34%
$20.09 billion $1.87 billion
Sep 7, 8 AM $1,183.44
-0.29%
$20.02 billion $2.05 billion
Sep 7, 7 AM $1,186.88
-1.78%
$20.08 billion $2.09 billion
Sep 7, 6 AM $1,208.43
+0.85%
$20.44 billion $2.12 billion
Sep 7, 5 AM $1,198.28
+0.32%
$20.27 billion $2.15 billion
Sep 7, 4 AM $1,194.41
+0.15%
$20.21 billion $2.26 billion