Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 363.78
-0.80%
$ 6.06 billion $ 408.97 million
Apr 12, 1 PM $ 366.7
+0.47%
$ 6.11 billion $ 404.32 million
Apr 12, 12 PM $ 365
-0.70%
$ 6.08 billion $ 403.03 million
Apr 12, 11 AM $ 367.57
+0.91%
$ 6.12 billion $ 399.13 million
Apr 12, 10 AM $ 364.23
-0.73%
$ 6.07 billion $ 397.9 million
Apr 12, 9 AM $ 366.9
+0.34%
$ 6.11 billion $ 402.97 million
Apr 12, 8 AM $ 365.65
+0.47%
$ 6.09 billion $ 403.03 million
Apr 12, 7 AM $ 363.96
+0.14%
$ 6.06 billion $ 411.13 million
Apr 12, 6 AM $ 363.46
+0.49%
$ 6.05 billion $ 411.63 million
Apr 12, 5 AM $ 361.61
+0.33%
$ 6.02 billion $ 406.51 million
Apr 12, 4 AM $ 360.41
-0.17%
$ 6 billion $ 408.56 million
Apr 12, 3 AM $ 361.05
-0.90%
$ 6.01 billion $ 408.05 million
Apr 12, 2 AM $ 364.31
+1.18%
$ 6.07 billion $ 407.22 million
Apr 12, 1 AM $ 360.06
-3.33%
$ 6 billion $ 399.5 million
Apr 12, 12 AM $ 372.49
+0.36%
$ 6.2 billion $ 397.62 million
Apr 11, 11 PM $ 371.13
-0.62%
$ 6.18 billion $ 398.55 million
Apr 11, 10 PM $ 373.47
+0.42%
$ 6.22 billion $ 393.85 million
Apr 11, 9 PM $ 371.92
-0.46%
$ 6.19 billion $ 394.53 million
Apr 11, 8 PM $ 373.64
-0.33%
$ 6.22 billion $ 401.21 million
Apr 11, 7 PM $ 374.87
-0.38%
$ 6.24 billion $ 411.35 million
Apr 11, 6 PM $ 376.29
-0.26%
$ 6.27 billion $ 412.3 million
Apr 11, 5 PM $ 377.26
+0.26%
$ 6.28 billion $ 414.52 million
Apr 11, 4 PM $ 376.29
+0.50%
$ 6.27 billion $ 415.08 million
Apr 11, 3 PM $ 374.47
+0.76%
$ 6.24 billion $ 421.42 million
Apr 11, 2 PM $ 371.65
-0.14%
$ 6.19 billion $ 453.36 million
Apr 11, 1 PM $ 372.17
-0.61%
$ 6.2 billion $ 468.19 million
Apr 11, 12 PM $ 374.47
+0.25%
$ 6.24 billion $ 472.42 million
Apr 11, 11 AM $ 373.47
-0.33%
$ 6.22 billion $ 485.76 million
Apr 11, 10 AM $ 374.65
-1.18%
$ 6.24 billion $ 494.71 million
Apr 11, 9 AM $ 379.16
+0.58%
$ 6.31 billion $ 501.96 million
Apr 11, 8 AM $ 377
+1.29%
$ 6.28 billion $ 530.63 million
Apr 11, 7 AM $ 372.19
-0.31%
$ 6.2 billion $ 523.94 million
Apr 11, 6 AM $ 373.34
-0.64%
$ 6.22 billion $ 538.31 million
Apr 11, 5 AM $ 375.76
+1.36%
$ 6.26 billion $ 544.28 million
Apr 11, 4 AM $ 370.7
+0.02%
$ 6.17 billion $ 541.93 million
Apr 11, 3 AM $ 370.66
-0.03%
$ 6.17 billion $ 545.98 million
Apr 11, 2 AM $ 370.72
-0.15%
$ 6.17 billion $ 546.43 million
Apr 11, 1 AM $ 371.26
-0.81%
$ 6.18 billion $ 545.08 million
Apr 11, 12 AM $ 374.26
-0.12%
$ 6.23 billion $ 540.47 million
Apr 10, 11 PM $ 374.7
+0.06%
$ 6.24 billion $ 547.72 million
Apr 10, 10 PM $ 374.48
-1.04%
$ 6.24 billion $ 563.67 million
Apr 10, 9 PM $ 378.37
-1.12%
$ 6.3 billion $ 577.01 million
Apr 10, 8 PM $ 382.69
+0.41%
$ 6.37 billion $ 611.26 million
Apr 10, 7 PM $ 381.12
+0.98%
$ 6.35 billion $ 665.95 million
Apr 10, 6 PM $ 377.42
-0.03%
$ 6.28 billion $ 712.65 million
Apr 10, 5 PM $ 377.58
+0.72%
$ 6.29 billion $ 812.76 million
Apr 10, 4 PM $ 374.86
-0.95%
$ 6.24 billion $ 817.6 million
Apr 10, 3 PM $ 378.43
-0.53%
$ 6.3 billion $ 823.19 million
Apr 10, 2 PM $ 380.44
+0.66%
$ 6.33 billion $ 818.04 million
Apr 10, 1 PM $ 377.92
-0.34%
$ 6.29 billion $ 807.32 million