Zcash Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $21.41
-3.06%
$349.57 million $39.54 million
Feb 3, 2024 $22.08
+0.11%
$360.58 million $15.68 million
Feb 2, 2024 $22.06
+1.67%
$360.2 million $21.6 million
Feb 1, 2024 $21.7
+0.05%
$354.28 million $23.15 million
Jan 31, 2024 $21.69
-3.95%
$354.12 million $31.38 million
Jan 30, 2024 $22.58
-1.83%
$368.67 million $28.85 million
Jan 29, 2024 $23
+3.78%
$375.55 million $54.45 million
Jan 28, 2024 $22.16
-2.56%
$361.9 million $27 million
Jan 27, 2024 $22.75
+0.21%
$371.4 million $52.54 million
Jan 26, 2024 $22.7
+1.41%
$370.64 million $56.9 million
Jan 25, 2024 $22.38
+2.08%
$365.49 million $55.03 million
Jan 24, 2024 $21.93
+2.28%
$358.05 million $57.85 million
Jan 23, 2024 $21.44
-3.53%
$350.07 million $58.7 million
Jan 22, 2024 $22.22
-4.92%
$362.85 million $61.87 million
Jan 21, 2024 $23.37
-0.89%
$381.61 million $57.78 million
Jan 20, 2024 $23.58
-0.01%
$385.06 million $55.69 million
Jan 19, 2024 $23.58
+4.86%
$385.09 million $62.07 million
Jan 18, 2024 $22.49
-1.90%
$367.24 million $58.69 million
Jan 17, 2024 $22.93
-1.06%
$374.35 million $56.14 million
Jan 16, 2024 $23.17
-1.94%
$378.34 million $57.29 million
Jan 15, 2024 $23.63
+3.88%
$385.82 million $77.13 million
Jan 14, 2024 $22.75
-2.77%
$371.41 million $57.96 million
Jan 13, 2024 $23.4
-1.51%
$382.01 million $60.74 million
Jan 12, 2024 $23.76
-2.99%
$387.88 million $85.83 million
Jan 11, 2024 $24.49
+10.02%
$399.84 million $104.29 million
Jan 10, 2024 $22.26
+12.47%
$363.43 million $87.9 million
Jan 9, 2024 $19.79
-7.03%
$323.13 million $57.13 million
Jan 8, 2024 $21.28
-2.91%
$347.54 million $52.42 million
Jan 7, 2024 $21.92
-5.05%
$357.89 million $53.94 million
Jan 6, 2024 $23.08
-1.98%
$376.9 million $32.85 million
Jan 5, 2024 $23.55
-2.48%
$384.51 million $68.97 million
Jan 4, 2024 $24.15
-3.56%
$394.3 million $87.44 million
Jan 3, 2024 $25.04
-9.22%
$408.85 million $71.57 million
Jan 2, 2024 $27.58
-0.67%
$450.38 million $65.25 million
Jan 1, 2024 $27.77
+3.40%
$453.42 million $41.55 million
Dec 31, 2023 $26.86
-6.02%
$438.53 million $37.05 million
Dec 30, 2023 $28.58
-0.11%
$466.69 million $73.1 million
Dec 29, 2023 $28.61
-9.38%
$467.2 million $93.62 million
Dec 28, 2023 $31.57
+0.56%
$515.56 million $80.61 million
Dec 27, 2023 $31.41
+4.43%
$512.92 million $84.57 million
Dec 26, 2023 $30.08
-1.61%
$491.14 million $50.72 million
Dec 25, 2023 $30.59
+3.04%
$499.56 million $72.05 million
Dec 24, 2023 $29.69
-1.26%
$484.75 million $75.32 million
Dec 23, 2023 $30.07
+0.02%
$491.01 million $36.87 million
Dec 22, 2023 $30.07
+0.89%
$491.03 million $40.74 million
Dec 21, 2023 $29.81
+2.87%
$486.72 million $73.11 million
Dec 20, 2023 $28.98
+4.27%
$473.12 million $77.83 million
Dec 19, 2023 $27.79
-3.77%
$453.77 million $75.78 million
Dec 18, 2023 $28.88
-2.23%
$471.55 million $81.2 million
Dec 17, 2023 $29.54
-0.07%
$482.41 million $67.96 million