Zcash Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $483.91
+0.24%
$8.12 billion $272.72 million
Aug 4, 1 AM $482.75
+0.65%
$8.1 billion $273.77 million
Aug 4, 12 AM $479.63
-0.52%
$8.05 billion $275.59 million
Aug 3, 11 PM $482.12
+0.13%
$8.09 billion $278.24 million
Aug 3, 10 PM $481.48
-0.43%
$8.08 billion $281.5 million
Aug 3, 9 PM $483.56
-0.27%
$8.11 billion $288.49 million
Aug 3, 8 PM $484.86
-0.11%
$8.14 billion $295.43 million
Aug 3, 7 PM $485.4
-0.45%
$8.15 billion $306.69 million
Aug 3, 6 PM $487.59
-0.29%
$8.18 billion $317.22 million
Aug 3, 5 PM $489.02
-0.25%
$8.21 billion $322 million
Aug 3, 4 PM $490.26
+0.46%
$8.23 billion $319.08 million
Aug 3, 3 PM $488.04
-0.52%
$8.19 billion $318.25 million
Aug 3, 2 PM $490.6
+0.25%
$8.23 billion $310.66 million
Aug 3, 1 PM $489.36
+1.33%
$8.21 billion $296.53 million
Aug 3, 12 PM $482.95
+0.35%
$8.1 billion $286.53 million
Aug 3, 11 AM $481.26
+0.37%
$8.08 billion $281.72 million
Aug 3, 10 AM $479.48
+1.10%
$8.05 billion $281.34 million
Aug 3, 9 AM $474.27
+0.46%
$7.96 billion $263.04 million
Aug 3, 8 AM $472.07
+0.28%
$7.92 billion $262.54 million
Aug 3, 7 AM $470.77
-0.16%
$7.9 billion $259.71 million
Aug 3, 6 AM $471.52
-0.74%
$7.91 billion $260.18 million
Aug 3, 5 AM $475.04
-0.13%
$7.97 billion $255.3 million
Aug 3, 4 AM $475.65
+0.67%
$7.98 billion $256 million
Aug 3, 3 AM $472.47
-0.70%
$7.93 billion $259.99 million
Aug 3, 2 AM $475.81
-1.05%
$7.98 billion $261.84 million
Aug 3, 1 AM $480.87
-1.00%
$8.07 billion $226.86 million
Aug 3, 12 AM $485.74
-0.80%
$8.15 billion $226.17 million
Aug 2, 11 PM $489.66
+0.20%
$8.22 billion $223.27 million
Aug 2, 10 PM $488.7
-0.50%
$8.2 billion $217.34 million
Aug 2, 9 PM $491.11
+0.13%
$8.24 billion $208 million
Aug 2, 8 PM $490.47
+1.08%
$8.23 billion $200.4 million
Aug 2, 7 PM $485.24
+2.49%
$8.14 billion $189.58 million
Aug 2, 6 PM $473.44
+0.57%
$7.94 billion $177.77 million
Aug 2, 5 PM $470.75
+0.03%
$7.9 billion $183.72 million
Aug 2, 4 PM $470.6
-0.03%
$7.9 billion $191.48 million
Aug 2, 3 PM $470.72
+0.02%
$7.9 billion $191.63 million
Aug 2, 2 PM $470.61
-0.14%
$7.9 billion $194.06 million
Aug 2, 1 PM $471.25
-0.31%
$7.91 billion $195.99 million
Aug 2, 12 PM $472.73
+2.04%
$7.93 billion $200.53 million
Aug 2, 11 AM $463.29
-2.00%
$7.77 billion $247.93 million
Aug 2, 10 AM $472.74
-0.04%
$7.93 billion $195.88 million
Aug 2, 9 AM $472.94
+0.23%
$7.94 billion $195.46 million
Aug 2, 8 AM $471.86
+0.13%
$7.92 billion $197.95 million
Aug 2, 7 AM $471.25
-0.20%
$7.91 billion $197.46 million
Aug 2, 6 AM $472.21
-0.15%
$7.92 billion $195 million
Aug 2, 5 AM $472.94
-0.22%
$7.94 billion $196.16 million
Aug 2, 4 AM $473.96
+0.39%
$7.95 billion $195.12 million
Aug 2, 3 AM $472.1
-0.02%
$7.92 billion $195.19 million
Aug 2, 2 AM $472.18
+1.08%
$7.92 billion $192.82 million
Aug 2, 1 AM $467.14
+0.66%
$7.84 billion $182.68 million