Zcash Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 463.57
+1.79%
$ 7.77 billion $ 444.02 million
Jun 14, 9 PM $ 454.64
+7.08%
$ 7.62 billion $ 411.15 million
Jun 14, 8 PM $ 424.56
+0.03%
$ 7.11 billion $ 391.21 million
Jun 14, 7 PM $ 424.41
+0.50%
$ 7.11 billion $ 396.19 million
Jun 14, 6 PM $ 422.31
+0.14%
$ 7.08 billion $ 395.05 million
Jun 14, 5 PM $ 421.72
+0.51%
$ 7.07 billion $ 392.81 million
Jun 14, 4 PM $ 419.61
-0.60%
$ 7.03 billion $ 398.87 million
Jun 14, 3 PM $ 422.15
-0.21%
$ 7.07 billion $ 443.92 million
Jun 14, 2 PM $ 423.08
-0.45%
$ 7.09 billion $ 457.1 million
Jun 14, 1 PM $ 424.92
+1.73%
$ 7.12 billion $ 455.64 million
Jun 14, 12 PM $ 417.69
-0.87%
$ 7 billion $ 429.14 million
Jun 14, 11 AM $ 421.35
-0.40%
$ 7.06 billion $ 430.03 million
Jun 14, 10 AM $ 423.02
-0.94%
$ 7.09 billion $ 432.09 million
Jun 14, 9 AM $ 427.04
+0.26%
$ 7.16 billion $ 435.97 million
Jun 14, 8 AM $ 425.9
-0.25%
$ 7.14 billion $ 431.55 million
Jun 14, 7 AM $ 426.97
+0.84%
$ 7.15 billion $ 431.92 million
Jun 14, 6 AM $ 423.4
-0.10%
$ 7.09 billion $ 437.89 million
Jun 14, 5 AM $ 423.88
+0.12%
$ 7.1 billion $ 435.42 million
Jun 14, 4 AM $ 423.37
+0.02%
$ 7.09 billion $ 431.32 million
Jun 14, 3 AM $ 423.29
+0.12%
$ 7.09 billion $ 429.32 million
Jun 14, 2 AM $ 422.78
+0.12%
$ 7.08 billion $ 427.51 million
Jun 14, 1 AM $ 422.25
-0.14%
$ 7.08 billion $ 432.74 million
Jun 14, 12 AM $ 422.83
+0.64%
$ 7.09 billion $ 429.97 million
Jun 13, 11 PM $ 420.06
-0.01%
$ 7.04 billion $ 402.04 million
Jun 13, 10 PM $ 420.1
-0.93%
$ 7.04 billion $ 441.81 million
Jun 13, 9 PM $ 424.05
+2.75%
$ 7.11 billion $ 431.55 million
Jun 13, 8 PM $ 412.7
-0.08%
$ 6.92 billion $ 434.66 million
Jun 13, 7 PM $ 413.05
-0.01%
$ 6.92 billion $ 438.97 million
Jun 13, 6 PM $ 413.08
+0.65%
$ 6.92 billion $ 441.82 million
Jun 13, 5 PM $ 410.45
+0.26%
$ 6.88 billion $ 446.46 million
Jun 13, 4 PM $ 409.38
-1.61%
$ 6.86 billion $ 446.68 million
Jun 13, 3 PM $ 416.06
+0.66%
$ 6.97 billion $ 419.81 million
Jun 13, 2 PM $ 413.3
+0.16%
$ 6.93 billion $ 439.08 million
Jun 13, 1 PM $ 412.64
-1.00%
$ 6.91 billion $ 456.64 million
Jun 13, 12 PM $ 416.83
+0.75%
$ 6.98 billion $ 459.2 million
Jun 13, 11 AM $ 413.74
+0.95%
$ 6.93 billion $ 461.09 million
Jun 13, 10 AM $ 409.87
-0.65%
$ 6.87 billion $ 458.67 million
Jun 13, 9 AM $ 412.56
-0.62%
$ 6.91 billion $ 465.95 million
Jun 13, 8 AM $ 415.14
+0.23%
$ 6.96 billion $ 485.79 million
Jun 13, 7 AM $ 414.15
+0.22%
$ 6.94 billion $ 503 million
Jun 13, 6 AM $ 413.22
+0.32%
$ 6.92 billion $ 502.41 million
Jun 13, 5 AM $ 411.91
-0.32%
$ 6.9 billion $ 520.16 million
Jun 13, 4 AM $ 413.25
-0.22%
$ 6.92 billion $ 523.47 million
Jun 13, 3 AM $ 414.14
-0.13%
$ 6.94 billion $ 533.92 million
Jun 13, 2 AM $ 414.92
-0.44%
$ 6.95 billion $ 538.83 million
Jun 13, 1 AM $ 416.73
+0.37%
$ 6.98 billion $ 491.16 million
Jun 13, 12 AM $ 415.23
+0.99%
$ 6.96 billion $ 494.37 million
Jun 12, 11 PM $ 411.13
+0.77%
$ 6.89 billion $ 485.68 million
Jun 12, 10 PM $ 407.97
+0.22%
$ 6.84 billion $ 493.83 million
Jun 12, 9 PM $ 407.19
-1.69%
$ 6.82 billion $ 560.9 million