Zcash Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 209.07
+1.59%
$ 3.47 billion $ 238.18 million
Mar 9, 4 AM $ 205.79
+0.12%
$ 3.41 billion $ 228.93 million
Mar 9, 3 AM $ 205.54
+2.79%
$ 3.41 billion $ 232.91 million
Mar 9, 2 AM $ 199.98
+0.54%
$ 3.32 billion $ 175.09 million
Mar 9, 1 AM $ 198.92
-1.61%
$ 3.3 billion $ 174.7 million
Mar 9, 12 AM $ 202.17
+0.65%
$ 3.35 billion $ 224.71 million
Mar 8, 11 PM $ 200.87
-0.74%
$ 3.33 billion $ 223.51 million
Mar 8, 10 PM $ 202.36
+0.57%
$ 3.36 billion $ 227.09 million
Mar 8, 9 PM $ 201.19
-1.75%
$ 3.34 billion $ 186.66 million
Mar 8, 8 PM $ 204.76
+2.04%
$ 3.4 billion $ 245.35 million
Mar 8, 7 PM $ 200.66
+1.74%
$ 3.33 billion $ 189.36 million
Mar 8, 6 PM $ 197.23
-0.66%
$ 3.27 billion $ 192.31 million
Mar 8, 5 PM $ 198.54
+0.68%
$ 3.29 billion $ 196.32 million
Mar 8, 4 PM $ 197.19
+0.35%
$ 3.27 billion $ 194.46 million
Mar 8, 3 PM $ 196.5
-0.73%
$ 3.26 billion $ 191.84 million
Mar 8, 2 PM $ 197.95
+0.14%
$ 3.28 billion $ 193.73 million
Mar 8, 1 PM $ 197.68
-0.23%
$ 3.28 billion $ 195.4 million
Mar 8, 12 PM $ 198.13
-0.06%
$ 3.29 billion $ 192.23 million
Mar 8, 11 AM $ 198.25
-0.42%
$ 3.29 billion $ 190.99 million
Mar 8, 10 AM $ 199.1
+1.70%
$ 3.3 billion $ 191.91 million
Mar 8, 9 AM $ 195.78
-0.03%
$ 3.25 billion $ 186.8 million
Mar 8, 8 AM $ 195.85
+0.35%
$ 3.25 billion $ 188.82 million
Mar 8, 7 AM $ 195.15
+0.47%
$ 3.24 billion $ 188.46 million
Mar 8, 6 AM $ 194.24
-0.28%
$ 3.22 billion $ 186.42 million
Mar 8, 5 AM $ 194.78
+0.55%
$ 3.23 billion $ 190.08 million
Mar 8, 4 AM $ 193.72
-0.90%
$ 3.21 billion $ 188.55 million
Mar 8, 3 AM $ 195.52
-0.15%
$ 3.24 billion $ 183.61 million
Mar 8, 2 AM $ 195.82
-0.47%
$ 3.25 billion $ 183.82 million
Mar 8, 1 AM $ 196.74
+0.30%
$ 3.26 billion $ 187.03 million
Mar 8, 12 AM $ 196.16
-0.74%
$ 3.25 billion $ 185.87 million
Mar 7, 11 PM $ 197.63
+1.48%
$ 3.28 billion $ 184.76 million
Mar 7, 10 PM $ 194.7
-4.96%
$ 3.23 billion $ 182.2 million
Mar 7, 9 PM $ 204.86
-1.04%
$ 3.4 billion $ 220.88 million
Mar 7, 8 PM $ 207.02
+1.10%
$ 3.43 billion $ 217.03 million
Mar 7, 7 PM $ 204.77
-2.10%
$ 3.4 billion $ 216.89 million
Mar 7, 6 PM $ 209.17
-0.50%
$ 3.47 billion $ 207.85 million
Mar 7, 5 PM $ 210.22
+0.25%
$ 3.49 billion $ 215.06 million
Mar 7, 4 PM $ 209.71
+0.23%
$ 3.48 billion $ 222.74 million
Mar 7, 3 PM $ 209.22
-0.45%
$ 3.47 billion $ 230.46 million
Mar 7, 2 PM $ 210.13
+0.03%
$ 3.49 billion $ 237.32 million
Mar 7, 1 PM $ 210.06
-0.21%
$ 3.48 billion $ 243.44 million
Mar 7, 12 PM $ 210.49
-0.61%
$ 3.49 billion $ 252.48 million
Mar 7, 11 AM $ 211.78
+0.41%
$ 3.51 billion $ 257.29 million
Mar 7, 10 AM $ 210.92
-0.07%
$ 3.5 billion $ 257.14 million
Mar 7, 9 AM $ 211.08
+1.02%
$ 3.5 billion $ 254.88 million
Mar 7, 8 AM $ 208.95
-0.33%
$ 3.47 billion $ 255.81 million
Mar 7, 7 AM $ 209.64
+0.70%
$ 3.48 billion $ 259.54 million
Mar 7, 6 AM $ 208.18
-1.29%
$ 3.45 billion $ 263.66 million
Mar 7, 5 AM $ 210.89
+0.18%
$ 3.5 billion $ 263.94 million
Mar 7, 4 AM $ 210.51
-0.01%
$ 3.49 billion $ 265 million