Zcash Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume
5:48 AM $1,092.48
+0.06%
$18.51 billion $1.48 billion
5:47 AM $1,091.9
+0.09%
$18.51 billion $1.48 billion
5:46 AM $1,090.95
+0.08%
$18.51 billion $1.47 billion
5:45 AM $1,090.04
-0.03%
$18.51 billion $1.47 billion
5:44 AM $1,090.35
-0.04%
$18.45 billion $1.47 billion
5:43 AM $1,090.77
+0.09%
$18.45 billion $1.47 billion
5:42 AM $1,089.74
-0.10%
$18.45 billion $1.47 billion
5:41 AM $1,090.85
-0.10%
$18.45 billion $1.47 billion
5:40 AM $1,091.95
+0.00%
$18.45 billion $1.47 billion
5:39 AM $1,091.95
+0.10%
$18.47 billion $1.47 billion
5:38 AM $1,090.83
-0.13%
$18.47 billion $1.47 billion
5:37 AM $1,092.27
+0.03%
$18.47 billion $1.47 billion
5:36 AM $1,091.9
+0.21%
$18.47 billion $1.47 billion
5:35 AM $1,089.58
+0.01%
$18.47 billion $1.47 billion
5:34 AM $1,089.53
+0.00%
$18.43 billion $1.47 billion
5:33 AM $1,089.55
-0.08%
$18.43 billion $1.47 billion
5:32 AM $1,090.4
-0.09%
$18.43 billion $1.47 billion
5:31 AM $1,091.4
+0.24%
$18.43 billion $1.47 billion
5:30 AM $1,088.7
+0.31%
$18.43 billion $1.46 billion
5:29 AM $1,085.32
-0.08%
$18.36 billion $1.46 billion
5:28 AM $1,086.16
-0.02%
$18.36 billion $1.46 billion
5:27 AM $1,086.41
+0.14%
$18.36 billion $1.46 billion
5:26 AM $1,084.87
+0.01%
$18.36 billion $1.46 billion
5:25 AM $1,084.79
-0.07%
$18.36 billion $1.46 billion
5:24 AM $1,085.54
+0.04%
$18.36 billion $1.46 billion
5:23 AM $1,085.12
+0.00%
$18.36 billion $1.46 billion
5:22 AM $1,085.12
+0.06%
$18.36 billion $1.46 billion
5:21 AM $1,084.38
-0.15%
$18.36 billion $1.46 billion
5:20 AM $1,085.97
-0.07%
$18.36 billion $1.46 billion
5:19 AM $1,086.73
+0.02%
$18.38 billion $1.46 billion
5:18 AM $1,086.51
+0.06%
$18.38 billion $1.46 billion
5:17 AM $1,085.83
-0.08%
$18.38 billion $1.46 billion
5:16 AM $1,086.73
+0.07%
$18.38 billion $1.46 billion
5:15 AM $1,086
-0.03%
$18.38 billion $1.46 billion
5:14 AM $1,086.32
+0.14%
$18.38 billion $1.46 billion
5:13 AM $1,084.82
-0.03%
$18.38 billion $1.46 billion
5:12 AM $1,085.09
-0.06%
$18.38 billion $1.46 billion
5:11 AM $1,085.78
+0.08%
$18.38 billion $1.46 billion
5:10 AM $1,084.96
-0.05%
$18.38 billion $1.46 billion
5:09 AM $1,085.48
+0.08%
$18.36 billion $1.46 billion
5:08 AM $1,084.65
+0.02%
$18.36 billion $1.46 billion
5:07 AM $1,084.42
-0.01%
$18.36 billion $1.46 billion
5:06 AM $1,084.51
+0.07%
$18.36 billion $1.46 billion
5:05 AM $1,083.77
+0.13%
$18.36 billion $1.46 billion
5:04 AM $1,082.29
-0.06%
$18.31 billion $1.46 billion
5:03 AM $1,082.92
+0.00%
$18.31 billion $1.46 billion
5:02 AM $1,082.95
-0.17%
$18.31 billion $1.46 billion
5:01 AM $1,084.9
-0.07%
$18.31 billion $1.46 billion
5:00 AM $1,085.71
-0.04%
$18.31 billion $1.46 billion
4:59 AM $1,086.14
-0.05%
$18.37 billion $1.46 billion