Zcash Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 339.27
+0.15%
$ 5.65 billion $ 378.84 million
9:27 AM $ 338.75
-0.04%
$ 5.65 billion $ 378.73 million
9:26 AM $ 338.89
-0.01%
$ 5.65 billion $ 378.79 million
9:25 AM $ 338.92
+0.12%
$ 5.65 billion $ 378.52 million
9:24 AM $ 338.5
-0.04%
$ 5.64 billion $ 378.47 million
9:23 AM $ 338.65
+0.10%
$ 5.64 billion $ 378.38 million
9:22 AM $ 338.28
+0.05%
$ 5.64 billion $ 378.38 million
9:21 AM $ 338.11
-0.02%
$ 5.64 billion $ 378.38 million
9:20 AM $ 338.18
+0.06%
$ 5.64 billion $ 378.47 million
9:19 AM $ 337.98
-0.01%
$ 5.63 billion $ 378.52 million
9:18 AM $ 337.96
-0.07%
$ 5.63 billion $ 378.62 million
9:17 AM $ 338.22
-0.08%
$ 5.63 billion $ 378.57 million
9:16 AM $ 338.53
+0.00%
$ 5.63 billion $ 378.6 million
9:15 AM $ 338.52
+0.12%
$ 5.63 billion $ 378.62 million
9:14 AM $ 338.13
+0.04%
$ 5.63 billion $ 378.59 million
9:13 AM $ 338.06
-0.04%
$ 5.63 billion $ 378.64 million
9:12 AM $ 338.22
+0.05%
$ 5.63 billion $ 378.69 million
9:11 AM $ 338.05
+0.01%
$ 5.63 billion $ 378.72 million
9:10 AM $ 337.99
+0.01%
$ 5.63 billion $ 378.66 million
9:09 AM $ 337.95
-0.04%
$ 5.63 billion $ 378.6 million
9:08 AM $ 338.07
+0.00%
$ 5.63 billion $ 378.58 million
9:07 AM $ 338.06
-0.11%
$ 5.63 billion $ 378.59 million
9:06 AM $ 338.44
+0.00%
$ 5.63 billion $ 378.66 million
9:05 AM $ 338.44
+0.00%
$ 5.63 billion $ 378.28 million
9:04 AM $ 338.44
+0.04%
$ 5.64 billion $ 378.12 million
9:03 AM $ 338.29
-0.09%
$ 5.64 billion $ 378.1 million
9:02 AM $ 338.58
+0.07%
$ 5.64 billion $ 378.1 million
9:01 AM $ 338.34
+0.05%
$ 5.64 billion $ 377.03 million
9:00 AM $ 338.18
-0.08%
$ 5.64 billion $ 377.03 million
8:59 AM $ 338.43
+0.00%
$ 5.64 billion $ 376.3 million
8:58 AM $ 338.44
-0.02%
$ 5.64 billion $ 376.2 million
8:57 AM $ 338.49
-0.02%
$ 5.64 billion $ 376.18 million
8:56 AM $ 338.53
-0.03%
$ 5.64 billion $ 376.17 million
8:55 AM $ 338.64
+0.09%
$ 5.64 billion $ 375.47 million
8:54 AM $ 338.33
+0.06%
$ 5.64 billion $ 375.12 million
8:53 AM $ 338.14
+0.00%
$ 5.64 billion $ 375.06 million
8:52 AM $ 338.14
+0.02%
$ 5.64 billion $ 374.92 million
8:51 AM $ 338.09
+0.02%
$ 5.64 billion $ 374.82 million
8:50 AM $ 338.01
+0.07%
$ 5.64 billion $ 374.76 million
8:49 AM $ 337.76
+0.01%
$ 5.63 billion $ 374.72 million
8:48 AM $ 337.73
+0.02%
$ 5.63 billion $ 374.77 million
8:47 AM $ 337.64
+0.32%
$ 5.63 billion $ 375.12 million
8:46 AM $ 336.57
-0.03%
$ 5.63 billion $ 375.14 million
8:45 AM $ 336.69
+0.08%
$ 5.63 billion $ 375.36 million
8:44 AM $ 336.42
-0.02%
$ 5.61 billion $ 375.36 million
8:43 AM $ 336.55
+0.00%
$ 5.61 billion $ 375.44 million
8:42 AM $ 336.57
-0.08%
$ 5.61 billion $ 375.52 million
8:41 AM $ 336.84
+0.03%
$ 5.61 billion $ 375.57 million
8:40 AM $ 336.73
-0.11%
$ 5.61 billion $ 375.51 million
8:39 AM $ 337.12
+0.00%
$ 5.62 billion $ 375.25 million