Zcash Historical Data

ZEC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $467.14
+0.66%
$7.84 billion $182.68 million
Aug 2, 12 AM $464.08
+0.34%
$7.79 billion $179.42 million
Aug 1, 11 PM $462.52
+0.04%
$7.76 billion $178.73 million
Aug 1, 10 PM $462.34
-0.26%
$7.76 billion $180.06 million
Aug 1, 9 PM $463.56
+0.24%
$7.78 billion $182.52 million
Aug 1, 8 PM $462.43
-0.12%
$7.76 billion $181.58 million
Aug 1, 7 PM $463
+0.04%
$7.77 billion $183 million
Aug 1, 6 PM $462.79
-0.63%
$7.77 billion $179.68 million
Aug 1, 5 PM $465.71
-0.87%
$7.81 billion $171.72 million
Aug 1, 4 PM $469.79
+0.33%
$7.88 billion $163.7 million
Aug 1, 3 PM $468.25
-0.11%
$7.86 billion $168.64 million
Aug 1, 2 PM $468.77
+0.58%
$7.87 billion $173.08 million
Aug 1, 1 PM $466.05
+0.34%
$7.82 billion $182.32 million
Aug 1, 12 PM $464.45
+0.03%
$7.79 billion $181.08 million
Aug 1, 11 AM $464.29
+0.24%
$7.79 billion $181.2 million
Aug 1, 10 AM $463.16
-0.07%
$7.77 billion $182.36 million
Aug 1, 9 AM $463.49
-0.47%
$7.78 billion $185.27 million
Aug 1, 8 AM $465.67
+0.24%
$7.81 billion $185.58 million
Aug 1, 7 AM $464.56
+0.18%
$7.8 billion $186.92 million
Aug 1, 6 AM $463.71
+0.21%
$7.78 billion $191.17 million
Aug 1, 5 AM $462.72
-0.32%
$7.76 billion $193.2 million
Aug 1, 4 AM $464.19
+0.11%
$7.79 billion $195.2 million
Aug 1, 3 AM $463.66
+0.46%
$7.78 billion $194.31 million
Aug 1, 2 AM $461.55
+0.21%
$7.74 billion $194.61 million
Aug 1, 1 AM $460.58
+0.16%
$7.73 billion $203.66 million
Aug 1, 12 AM $459.83
+0.47%
$7.72 billion $210.98 million
Jul 31, 11 PM $457.69
+0.26%
$7.68 billion $212.66 million
Jul 31, 10 PM $456.51
+0.18%
$7.66 billion $214.45 million
Jul 31, 9 PM $455.69
-0.35%
$7.65 billion $213.88 million
Jul 31, 8 PM $457.28
-0.06%
$7.67 billion $213.21 million
Jul 31, 7 PM $457.56
-0.45%
$7.68 billion $215.09 million
Jul 31, 6 PM $459.61
-0.49%
$7.71 billion $216.86 million
Jul 31, 5 PM $461.88
+0.60%
$7.75 billion $215.57 million
Jul 31, 4 PM $459.14
+0.80%
$7.7 billion $216.84 million
Jul 31, 3 PM $455.5
+0.10%
$7.64 billion $214.29 million
Jul 31, 2 PM $455.06
-0.71%
$7.64 billion $213.39 million
Jul 31, 1 PM $458.33
-0.09%
$7.69 billion $210.38 million
Jul 31, 12 PM $458.76
-0.52%
$7.7 billion $213.84 million
Jul 31, 11 AM $461.18
+0.39%
$7.74 billion $217.22 million
Jul 31, 10 AM $459.4
+0.51%
$7.71 billion $220.36 million
Jul 31, 9 AM $457.09
-0.47%
$7.67 billion $223.79 million
Jul 31, 8 AM $459.27
+0.06%
$7.71 billion $226.23 million
Jul 31, 7 AM $459.01
-0.60%
$7.7 billion $225.55 million
Jul 31, 6 AM $461.79
-0.14%
$7.75 billion $224.52 million
Jul 31, 5 AM $462.46
+1.47%
$7.76 billion $227.09 million
Jul 31, 4 AM $455.78
-0.39%
$7.65 billion $278.26 million
Jul 31, 3 AM $457.58
-0.45%
$7.68 billion $276 million
Jul 31, 2 AM $459.64
-1.71%
$7.71 billion $279.92 million
Jul 31, 1 AM $467.64
-0.78%
$7.85 billion $232.25 million
Jul 31, 12 AM $471.3
-0.01%
$7.91 billion $231.94 million