Zcash Historical Data

ZEC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 407.19
-1.69%
$ 6.82 billion $ 560.9 million
Jun 12, 8 PM $ 414.18
-0.02%
$ 6.94 billion $ 546.73 million
Jun 12, 7 PM $ 414.29
+0.12%
$ 6.94 billion $ 545.46 million
Jun 12, 6 PM $ 413.78
-0.48%
$ 6.93 billion $ 554.12 million
Jun 12, 5 PM $ 415.79
-0.35%
$ 6.97 billion $ 577.55 million
Jun 12, 4 PM $ 417.27
-0.25%
$ 6.99 billion $ 586.05 million
Jun 12, 3 PM $ 418.34
-2.90%
$ 7.01 billion $ 577.47 million
Jun 12, 2 PM $ 430.85
+1.11%
$ 7.22 billion $ 558.56 million
Jun 12, 1 PM $ 426.07
-1.93%
$ 7.14 billion $ 551.84 million
Jun 12, 12 PM $ 434.47
-0.40%
$ 7.28 billion $ 548.61 million
Jun 12, 11 AM $ 436.22
+0.10%
$ 7.31 billion $ 554.14 million
Jun 12, 10 AM $ 435.82
-0.61%
$ 7.3 billion $ 561.84 million
Jun 12, 9 AM $ 438.5
+1.46%
$ 7.35 billion $ 556.98 million
Jun 12, 8 AM $ 432.17
+2.36%
$ 7.24 billion $ 544.72 million
Jun 12, 7 AM $ 422.22
+0.78%
$ 7.08 billion $ 542.69 million
Jun 12, 6 AM $ 418.93
-1.53%
$ 7.02 billion $ 542.15 million
Jun 12, 5 AM $ 425.41
-1.70%
$ 7.13 billion $ 528.11 million
Jun 12, 4 AM $ 432.75
-0.50%
$ 7.25 billion $ 529.89 million
Jun 12, 3 AM $ 434.85
+0.63%
$ 7.29 billion $ 525.87 million
Jun 12, 2 AM $ 432.11
+1.61%
$ 7.24 billion $ 454.23 million
Jun 12, 1 AM $ 425.23
-1.20%
$ 7.13 billion $ 450.28 million
Jun 12, 12 AM $ 430.47
+0.45%
$ 7.21 billion $ 542.99 million
Jun 11, 11 PM $ 428.52
-1.28%
$ 7.18 billion $ 551.74 million
Jun 11, 10 PM $ 434.12
-0.33%
$ 7.27 billion $ 546.99 million
Jun 11, 9 PM $ 435.52
+0.73%
$ 7.3 billion $ 559.81 million
Jun 11, 8 PM $ 432.36
-0.56%
$ 7.25 billion $ 564.29 million
Jun 11, 7 PM $ 434.77
-0.20%
$ 7.29 billion $ 571.54 million
Jun 11, 6 PM $ 435.65
+0.03%
$ 7.3 billion $ 570.09 million
Jun 11, 5 PM $ 435.69
+4.65%
$ 7.3 billion $ 551.35 million
Jun 11, 4 PM $ 416.32
-0.38%
$ 6.98 billion $ 549.05 million
Jun 11, 3 PM $ 417.94
-0.88%
$ 7 billion $ 553.45 million
Jun 11, 2 PM $ 421.64
-0.96%
$ 7.07 billion $ 575.23 million
Jun 11, 1 PM $ 425.73
+0.13%
$ 7.13 billion $ 574.16 million
Jun 11, 12 PM $ 425.17
-1.07%
$ 7.12 billion $ 606.79 million
Jun 11, 11 AM $ 429.78
+0.12%
$ 7.2 billion $ 617.35 million
Jun 11, 10 AM $ 429.35
+0.50%
$ 7.19 billion $ 631.22 million
Jun 11, 9 AM $ 427.24
-1.42%
$ 7.16 billion $ 647.86 million
Jun 11, 8 AM $ 433.39
+2.71%
$ 7.26 billion $ 655.86 million
Jun 11, 7 AM $ 421.92
+0.01%
$ 7.07 billion $ 658.38 million
Jun 11, 6 AM $ 421.86
+0.27%
$ 7.07 billion $ 668.59 million
Jun 11, 5 AM $ 420.75
-0.66%
$ 7.05 billion $ 670.32 million
Jun 11, 4 AM $ 423.49
-0.23%
$ 7.1 billion $ 669.73 million
Jun 11, 3 AM $ 424.49
+2.36%
$ 7.11 billion $ 713.49 million
Jun 11, 2 AM $ 414.69
-0.55%
$ 6.95 billion $ 705 million
Jun 11, 1 AM $ 416.84
+1.47%
$ 6.99 billion $ 711.52 million
Jun 11, 12 AM $ 410.94
+0.64%
$ 6.89 billion $ 724.65 million
Jun 10, 11 PM $ 408.28
+0.61%
$ 6.84 billion $ 727.9 million
Jun 10, 10 PM $ 405.75
-0.06%
$ 6.8 billion $ 750.83 million
Jun 10, 9 PM $ 406.05
-1.53%
$ 6.8 billion $ 761.86 million
Jun 10, 8 PM $ 412.37
-1.81%
$ 6.91 billion $ 760.84 million