Zcash Historical Data

ZEC Page 21
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 506.68
+0.03%
$ 8.51 billion $ 266.03 million
12:47 AM $ 506.54
+0.13%
$ 8.51 billion $ 266.82 million
12:46 AM $ 505.87
+0.09%
$ 8.51 billion $ 266.54 million
12:45 AM $ 505.44
+0.09%
$ 8.51 billion $ 266.04 million
12:44 AM $ 505
+0.01%
$ 8.47 billion $ 266.41 million
12:43 AM $ 504.96
+0.00%
$ 8.47 billion $ 266.43 million
12:42 AM $ 504.94
+0.12%
$ 8.47 billion $ 266.5 million
12:41 AM $ 504.37
+0.00%
$ 8.47 billion $ 266.43 million
12:40 AM $ 504.35
+0.01%
$ 8.47 billion $ 266.37 million
12:39 AM $ 504.29
+0.03%
$ 8.46 billion $ 266.46 million
12:38 AM $ 504.13
-0.07%
$ 8.46 billion $ 266.56 million
12:37 AM $ 504.49
+1.48%
$ 8.46 billion $ 266.65 million
12:36 AM $ 497.13
+0.03%
$ 8.46 billion $ 310.88 million
12:35 AM $ 496.99
+0.07%
$ 8.46 billion $ 311.22 million
12:34 AM $ 496.64
-0.01%
$ 8.33 billion $ 311.11 million
12:33 AM $ 496.67
+0.03%
$ 8.33 billion $ 311.23 million
12:32 AM $ 496.54
-1.62%
$ 8.33 billion $ 311.5 million
12:31 AM $ 504.74
+0.06%
$ 8.33 billion $ 267.96 million
12:30 AM $ 504.46
-0.05%
$ 8.33 billion $ 268.02 million
12:29 AM $ 504.72
-0.01%
$ 8.47 billion $ 268.1 million
12:28 AM $ 504.75
-0.04%
$ 8.47 billion $ 268.2 million
12:27 AM $ 504.99
-0.05%
$ 8.47 billion $ 268.48 million
12:26 AM $ 505.22
+0.05%
$ 8.47 billion $ 269.7 million
12:25 AM $ 504.98
-0.05%
$ 8.47 billion $ 269.86 million
12:24 AM $ 505.26
-0.02%
$ 8.48 billion $ 270.11 million
12:23 AM $ 505.35
+0.08%
$ 8.48 billion $ 270.47 million
12:22 AM $ 504.93
-0.04%
$ 8.48 billion $ 270.9 million
12:21 AM $ 505.15
+0.02%
$ 8.48 billion $ 271.06 million
12:20 AM $ 505
+0.02%
$ 8.48 billion $ 271.21 million
12:19 AM $ 504.92
-0.14%
$ 8.47 billion $ 271.19 million
12:18 AM $ 505.61
+0.04%
$ 8.47 billion $ 271.29 million
12:17 AM $ 505.41
-0.03%
$ 8.47 billion $ 271.26 million
12:16 AM $ 505.57
+0.04%
$ 8.47 billion $ 272.59 million
12:15 AM $ 505.37
+0.02%
$ 8.47 billion $ 272.58 million
12:14 AM $ 505.28
-0.02%
$ 8.48 billion $ 272.7 million
12:13 AM $ 505.36
-0.02%
$ 8.48 billion $ 272.88 million
12:12 AM $ 505.47
+0.04%
$ 8.48 billion $ 272.89 million
12:11 AM $ 505.26
+0.00%
$ 8.48 billion $ 272.87 million
12:10 AM $ 505.24
-0.07%
$ 8.48 billion $ 272.95 million
12:09 AM $ 505.62
-0.01%
$ 8.48 billion $ 273.07 million
12:08 AM $ 505.62
+0.02%
$ 8.48 billion $ 273.1 million
12:07 AM $ 505.51
+0.00%
$ 8.48 billion $ 273.15 million
12:06 AM $ 505.52
+0.09%
$ 8.48 billion $ 273.44 million
12:05 AM $ 505.05
-0.01%
$ 8.48 billion $ 273.51 million
12:04 AM $ 505.11
-0.04%
$ 8.48 billion $ 274.33 million
12:03 AM $ 505.33
-0.06%
$ 8.48 billion $ 274.52 million
12:02 AM $ 505.62
+0.12%
$ 8.48 billion $ 274.61 million
12:01 AM $ 505.06
-0.03%
$ 8.48 billion $ 274.55 million
12:00 AM $ 505.23
+0.01%
$ 8.48 billion $ 274.62 million
11:59 PM $ 505.16
+0.05%
$ 8.48 billion $ 274.66 million