Zcash Historical Data

ZEC Page 21
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 334.97
+0.03%
$ 5.58 billion $ 367.2 million
10:17 AM $ 334.86
-0.10%
$ 5.58 billion $ 366.81 million
10:16 AM $ 335.21
-0.02%
$ 5.58 billion $ 366.86 million
10:15 AM $ 335.27
+0.04%
$ 5.58 billion $ 366.88 million
10:14 AM $ 335.12
-0.06%
$ 5.58 billion $ 367.19 million
10:13 AM $ 335.31
-0.01%
$ 5.58 billion $ 367.7 million
10:12 AM $ 335.33
+0.00%
$ 5.58 billion $ 367.78 million
10:11 AM $ 335.34
+0.00%
$ 5.58 billion $ 367.8 million
10:10 AM $ 335.34
-0.14%
$ 5.58 billion $ 367.8 million
10:09 AM $ 335.82
-0.16%
$ 5.6 billion $ 368.52 million
10:08 AM $ 336.41
-0.02%
$ 5.6 billion $ 369.65 million
10:07 AM $ 336.46
-0.04%
$ 5.6 billion $ 369.82 million
10:06 AM $ 336.61
-0.01%
$ 5.6 billion $ 369.64 million
10:05 AM $ 336.63
-0.03%
$ 5.6 billion $ 369.78 million
10:04 AM $ 336.75
-0.02%
$ 5.61 billion $ 370.58 million
10:03 AM $ 336.83
-0.03%
$ 5.61 billion $ 370.78 million
10:02 AM $ 336.92
+0.04%
$ 5.61 billion $ 370.61 million
10:01 AM $ 336.79
+0.01%
$ 5.61 billion $ 370.63 million
10:00 AM $ 336.72
-0.07%
$ 5.61 billion $ 370.73 million
9:59 AM $ 336.96
+0.01%
$ 5.61 billion $ 370.77 million
9:58 AM $ 336.93
+0.02%
$ 5.61 billion $ 370.82 million
9:57 AM $ 336.87
-0.04%
$ 5.61 billion $ 370.83 million
9:56 AM $ 337
+0.04%
$ 5.61 billion $ 370.8 million
9:55 AM $ 336.87
-0.03%
$ 5.61 billion $ 370.71 million
9:54 AM $ 337.03
+0.06%
$ 5.62 billion $ 370.67 million
9:53 AM $ 336.78
+0.04%
$ 5.62 billion $ 370.67 million
9:52 AM $ 336.6
-0.04%
$ 5.62 billion $ 370.59 million
9:51 AM $ 336.68
-0.06%
$ 5.62 billion $ 370.61 million
9:50 AM $ 336.85
+0.02%
$ 5.62 billion $ 370.62 million
9:49 AM $ 336.76
-0.03%
$ 5.61 billion $ 371.1 million
9:48 AM $ 336.84
+0.02%
$ 5.61 billion $ 371.52 million
9:47 AM $ 336.75
-0.07%
$ 5.61 billion $ 372.05 million
9:46 AM $ 336.98
-0.03%
$ 5.61 billion $ 372 million
9:45 AM $ 337.08
-0.05%
$ 5.61 billion $ 372.22 million
9:44 AM $ 337.24
+0.06%
$ 5.62 billion $ 373.46 million
9:43 AM $ 337.02
-0.04%
$ 5.62 billion $ 373.84 million
9:42 AM $ 337.17
-0.04%
$ 5.62 billion $ 374.42 million
9:41 AM $ 337.32
+0.03%
$ 5.62 billion $ 374.61 million
9:40 AM $ 337.2
+0.08%
$ 5.62 billion $ 375.14 million
9:39 AM $ 336.84
-0.05%
$ 5.61 billion $ 375.26 million
9:38 AM $ 336.99
-0.05%
$ 5.61 billion $ 375.75 million
9:37 AM $ 337.14
-0.06%
$ 5.61 billion $ 375.67 million
9:36 AM $ 337.39
-0.02%
$ 5.61 billion $ 375.87 million
9:35 AM $ 337.43
-0.13%
$ 5.61 billion $ 375.87 million
9:34 AM $ 337.87
-0.04%
$ 5.63 billion $ 376.75 million
9:33 AM $ 338.12
-0.06%
$ 5.63 billion $ 378.53 million
9:32 AM $ 338.33
-0.04%
$ 5.63 billion $ 378.58 million
9:31 AM $ 338.48
-0.01%
$ 5.63 billion $ 378.68 million
9:30 AM $ 338.57
-0.22%
$ 5.63 billion $ 379.02 million
9:29 AM $ 339.33
+0.02%
$ 5.65 billion $ 378.84 million