Zcash Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $27.34
-1.71%
$446.42 million $16.34 million
Oct 26, 2023 $27.82
+1.56%
$454.25 million $24.05 million
Oct 25, 2023 $27.39
-0.49%
$447.21 million $19.6 million
Oct 24, 2023 $27.53
+1.19%
$449.48 million $29.34 million
Oct 23, 2023 $27.19
+5.25%
$444.05 million $51.2 million
Oct 22, 2023 $25.83
+0.70%
$421.83 million $13.39 million
Oct 21, 2023 $25.66
+1.53%
$418.91 million $13.32 million
Oct 20, 2023 $25.26
+1.20%
$412.49 million $14.23 million
Oct 19, 2023 $24.96
+0.55%
$407.49 million $12.65 million
Oct 18, 2023 $24.83
+0.69%
$405.38 million $39.14 million
Oct 17, 2023 $24.66
-3.78%
$402.72 million $12.85 million
Oct 16, 2023 $25.64
+1.73%
$418.6 million $15.67 million
Oct 15, 2023 $25.19
+0.37%
$411.27 million $31.96 million
Oct 14, 2023 $25.08
+0.22%
$409.49 million $29.56 million
Oct 13, 2023 $25.01
+1.50%
$408.45 million $10.05 million
Oct 12, 2023 $24.64
-2.01%
$402.25 million $11.83 million
Oct 11, 2023 $25.13
-1.52%
$410.4 million $37.78 million
Oct 10, 2023 $25.52
-0.59%
$416.71 million $9.6 million
Oct 9, 2023 $25.67
-1.29%
$419.19 million $15.38 million
Oct 8, 2023 $26
-2.89%
$424.58 million $11.83 million
Oct 7, 2023 $26.77
+0.29%
$437.09 million $34.31 million
Oct 6, 2023 $26.69
-1.75%
$435.78 million $15.74 million
Oct 5, 2023 $27.16
+0.11%
$443.48 million $37.53 million
Oct 4, 2023 $27.13
+0.84%
$443 million $40.47 million
Oct 3, 2023 $26.9
-1.52%
$439.25 million $38.26 million
Oct 2, 2023 $27.32
-2.39%
$446.07 million $39.92 million
Oct 1, 2023 $27.98
+3.88%
$456.89 million $32.33 million
Sep 30, 2023 $26.94
+0.94%
$439.84 million $33.26 million
Sep 29, 2023 $26.68
+0.90%
$435.69 million $35.39 million
Sep 28, 2023 $26.44
+1.56%
$431.79 million $10.34 million
Sep 27, 2023 $26.04
-0.71%
$425.19 million $10.03 million
Sep 26, 2023 $26.23
+0.23%
$428.24 million $31.65 million
Sep 25, 2023 $26.17
+0.45%
$427.27 million $30.44 million
Sep 24, 2023 $26.05
-2.69%
$425.34 million $7.93 million
Sep 23, 2023 $26.79
+0.20%
$437.43 million $7.59 million
Sep 22, 2023 $26.74
+2.34%
$436.57 million $33.7 million
Sep 21, 2023 $26.11
-0.08%
$426.4 million $31.5 million
Sep 20, 2023 $26.12
+1.11%
$426.52 million $33.88 million
Sep 19, 2023 $25.82
+1.28%
$421.6 million $10.25 million
Sep 18, 2023 $25.49
-0.55%
$416.13 million $11.47 million
Sep 17, 2023 $25.63
-2.46%
$418.41 million $31.33 million
Sep 16, 2023 $26.27
+0.49%
$428.91 million $32.27 million
Sep 15, 2023 $26.14
+3.02%
$426.8 million $38.03 million
Sep 14, 2023 $25.37
-0.06%
$414.23 million $13.74 million
Sep 13, 2023 $25.38
+2.12%
$414.48 million $13.28 million
Sep 12, 2023 $24.86
+0.68%
$405.85 million $39.44 million
Sep 11, 2023 $24.68
-0.99%
$403 million $15.53 million
Sep 10, 2023 $24.93
-1.72%
$407.01 million $35.59 million
Sep 9, 2023 $25.36
+1.19%
$414.09 million $29.42 million
Sep 8, 2023 $25.06
-0.58%
$409.16 million $14.26 million