Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $1,483.3
+0.50%
$25.15 billion $1.3 billion
Sep 28, 10 PM $1,475.88
+0.67%
$25.02 billion $1.27 billion
Sep 28, 9 PM $1,466
+0.43%
$24.86 billion $1.27 billion
Sep 28, 8 PM $1,459.72
+0.39%
$24.75 billion $1.25 billion
Sep 28, 7 PM $1,453.99
-3.93%
$24.65 billion $1.2 billion
Sep 28, 6 PM $1,513.44
-1.06%
$25.66 billion $1.08 billion
Sep 28, 5 PM $1,529.6
+0.11%
$25.93 billion $1.08 billion
Sep 28, 4 PM $1,527.87
-0.26%
$25.9 billion $1.05 billion
Sep 28, 3 PM $1,531.81
-0.26%
$25.97 billion $1.03 billion
Sep 28, 2 PM $1,535.78
-3.08%
$26.04 billion $1.09 billion
Sep 28, 1 PM $1,584.49
-0.56%
$26.86 billion $1.04 billion
Sep 28, 12 PM $1,593.47
+1.69%
$27.02 billion $1.03 billion
Sep 28, 11 AM $1,566.97
+0.68%
$26.57 billion $1.07 billion
Sep 28, 10 AM $1,556.4
+0.76%
$26.39 billion $1.07 billion
Sep 28, 9 AM $1,544.23
-0.51%
$26.18 billion $1.25 billion
Sep 28, 8 AM $1,552.07
+0.61%
$26.31 billion $1.25 billion
Sep 28, 7 AM $1,542.62
-0.36%
$26.15 billion $1.26 billion
Sep 28, 6 AM $1,548.22
-0.31%
$26.25 billion $1.26 billion
Sep 28, 5 AM $1,553.05
-0.60%
$26.33 billion $1.28 billion
Sep 28, 4 AM $1,562.48
+0.34%
$26.49 billion $1.29 billion
Sep 28, 3 AM $1,557.14
-0.82%
$26.4 billion $1.31 billion
Sep 28, 2 AM $1,570.01
-0.10%
$26.62 billion $1.31 billion
Sep 28, 1 AM $1,571.55
-0.23%
$26.64 billion $1.32 billion
Sep 28, 12 AM $1,575.23
-0.90%
$26.71 billion $1.32 billion
Sep 27, 11 PM $1,589.59
-0.06%
$26.95 billion $1.3 billion
Sep 27, 10 PM $1,590.58
-0.64%
$26.97 billion $1.33 billion
Sep 27, 9 PM $1,600.8
-0.16%
$27.14 billion $1.44 billion
Sep 27, 8 PM $1,603.41
-0.28%
$27.18 billion $1.73 billion
Sep 27, 7 PM $1,607.83
-0.18%
$27.26 billion $1.74 billion
Sep 27, 6 PM $1,610.76
+1.47%
$27.31 billion $1.74 billion
Sep 27, 5 PM $1,587.42
+0.34%
$26.91 billion $1.76 billion
Sep 27, 4 PM $1,582.03
-0.03%
$26.82 billion $1.79 billion
Sep 27, 3 PM $1,582.53
-1.57%
$26.83 billion $1.78 billion
Sep 27, 2 PM $1,607.84
-2.69%
$27.26 billion $1.64 billion
Sep 27, 1 PM $1,652.22
-0.36%
$28.01 billion $1.59 billion
Sep 27, 12 PM $1,658.22
-0.13%
$28.11 billion $1.57 billion
Sep 27, 11 AM $1,660.33
+0.02%
$28.15 billion $1.49 billion
Sep 27, 10 AM $1,660
-0.21%
$28.14 billion $1.48 billion
Sep 27, 9 AM $1,663.44
+0.06%
$28.2 billion $1.29 billion
Sep 27, 8 AM $1,662.49
-0.05%
$28.19 billion $1.28 billion
Sep 27, 7 AM $1,663.22
+0.61%
$28.2 billion $1.26 billion
Sep 27, 6 AM $1,653.06
-0.12%
$28.03 billion $1.24 billion
Sep 27, 5 AM $1,655.12
+1.28%
$28.06 billion $1.22 billion
Sep 27, 4 AM $1,634.15
-0.32%
$27.71 billion $1.17 billion
Sep 27, 3 AM $1,639.37
-0.15%
$27.79 billion $1.15 billion
Sep 27, 2 AM $1,641.82
-0.37%
$27.84 billion $1.15 billion
Sep 27, 1 AM $1,647.85
+0.08%
$27.94 billion $1.12 billion
Sep 27, 12 AM $1,646.51
-0.39%
$27.92 billion $1.11 billion
Sep 26, 11 PM $1,653.03
-0.23%
$28.01 billion $1.1 billion
Sep 26, 10 PM $1,656.92
-1.55%
$28.07 billion $1.07 billion