Zcash Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $471.3
-0.01%
$7.91 billion $231.94 million
Jul 30, 11 PM $471.35
-0.56%
$7.91 billion $232.28 million
Jul 30, 10 PM $474.01
+0.27%
$7.95 billion $233.36 million
Jul 30, 9 PM $472.75
-0.08%
$7.93 billion $240.18 million
Jul 30, 8 PM $473.14
-0.22%
$7.94 billion $242.65 million
Jul 30, 7 PM $474.21
+0.31%
$7.96 billion $247.43 million
Jul 30, 6 PM $472.76
-0.34%
$7.93 billion $250.91 million
Jul 30, 5 PM $474.39
-0.10%
$7.96 billion $262.51 million
Jul 30, 4 PM $474.86
-0.09%
$7.97 billion $263.9 million
Jul 30, 3 PM $475.25
+0.23%
$7.97 billion $265.93 million
Jul 30, 2 PM $474.16
-0.45%
$7.96 billion $266.01 million
Jul 30, 1 PM $476.31
+0.08%
$7.99 billion $263.88 million
Jul 30, 12 PM $475.92
-0.20%
$7.99 billion $264.61 million
Jul 30, 11 AM $476.86
+0.62%
$8 billion $266.55 million
Jul 30, 10 AM $473.92
-0.48%
$7.95 billion $263.5 million
Jul 30, 9 AM $476.19
+0.12%
$7.99 billion $262.19 million
Jul 30, 8 AM $475.61
+0.53%
$7.98 billion $261.38 million
Jul 30, 7 AM $473.09
+0.10%
$7.94 billion $262.42 million
Jul 30, 6 AM $472.63
-0.58%
$7.93 billion $262.89 million
Jul 30, 5 AM $475.4
+1.04%
$7.98 billion $259.39 million
Jul 30, 4 AM $470.5
-0.20%
$7.9 billion $252.8 million
Jul 30, 3 AM $471.46
+0.12%
$7.91 billion $255.5 million
Jul 30, 2 AM $470.87
+1.13%
$7.9 billion $256.15 million
Jul 30, 1 AM $465.6
+0.60%
$7.81 billion $295.09 million
Jul 30, 12 AM $462.83
-0.42%
$7.77 billion $292.21 million
Jul 29, 11 PM $464.77
-0.02%
$7.8 billion $292.47 million
Jul 29, 10 PM $464.84
+0.99%
$7.8 billion $292.16 million
Jul 29, 9 PM $460.29
+0.53%
$7.72 billion $287.9 million
Jul 29, 8 PM $457.86
-0.25%
$7.68 billion $284.01 million
Jul 29, 7 PM $459.01
-1.14%
$7.7 billion $277.93 million
Jul 29, 6 PM $464.33
-0.03%
$7.79 billion $281.91 million
Jul 29, 5 PM $464.46
+0.71%
$7.79 billion $272.38 million
Jul 29, 4 PM $461.2
-0.33%
$7.74 billion $280.04 million
Jul 29, 3 PM $462.71
+0.13%
$7.76 billion $243.67 million
Jul 29, 2 PM $462.11
+0.39%
$7.75 billion $250.43 million
Jul 29, 1 PM $460.32
-0.05%
$7.72 billion $303.76 million
Jul 29, 12 PM $460.55
+0.00%
$7.73 billion $263.73 million
Jul 29, 11 AM $460.57
+0.46%
$7.73 billion $264.73 million
Jul 29, 10 AM $458.48
-1.12%
$7.69 billion $268.56 million
Jul 29, 9 AM $463.68
+0.27%
$7.78 billion $265.17 million
Jul 29, 8 AM $462.42
-0.96%
$7.76 billion $263.12 million
Jul 29, 7 AM $466.91
-0.07%
$7.83 billion $259.95 million
Jul 29, 6 AM $467.25
+1.22%
$7.84 billion $260.31 million
Jul 29, 5 AM $461.63
+0.78%
$7.75 billion $303.06 million
Jul 29, 4 AM $458.04
+0.97%
$7.69 billion $315.72 million
Jul 29, 3 AM $453.65
-1.39%
$7.61 billion $312.75 million
Jul 29, 2 AM $460.04
+0.53%
$7.72 billion $307.7 million
Jul 29, 1 AM $457.6
-1.32%
$7.68 billion $301.35 million
Jul 29, 12 AM $463.72
+0.07%
$7.78 billion $302.82 million
Jul 28, 11 PM $463.42
+0.42%
$7.78 billion $300.35 million