Zcash Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 239.36
-0.21%
$ 3.97 billion $ 400.73 million
Mar 5, 3 AM $ 239.86
+0.09%
$ 3.98 billion $ 396.94 million
Mar 5, 2 AM $ 239.64
-0.13%
$ 3.97 billion $ 403.28 million
Mar 5, 1 AM $ 239.95
-0.61%
$ 3.98 billion $ 400.61 million
Mar 5, 12 AM $ 241.42
-1.29%
$ 4 billion $ 399.97 million
Mar 4, 11 PM $ 244.59
-0.11%
$ 4.06 billion $ 399.66 million
Mar 4, 10 PM $ 244.86
-1.60%
$ 4.06 billion $ 396.54 million
Mar 4, 9 PM $ 248.86
+1.06%
$ 4.13 billion $ 393.29 million
Mar 4, 8 PM $ 246.22
-1.11%
$ 4.08 billion $ 387 million
Mar 4, 7 PM $ 248.99
+2.32%
$ 4.13 billion $ 375.95 million
Mar 4, 6 PM $ 243.31
+2.17%
$ 4.03 billion $ 361.9 million
Mar 4, 5 PM $ 238.14
-0.32%
$ 3.95 billion $ 353.18 million
Mar 4, 4 PM $ 238.41
-1.24%
$ -- $ 351.85 million
Mar 4, 1 PM $ 233.76
+1.42%
$ 3.88 billion $ 318.22 million
Mar 4, 12 PM $ 230.49
+0.88%
$ 3.82 billion $ 309.19 million
Mar 4, 11 AM $ 228.48
+0.05%
$ 3.79 billion $ 308.54 million
Mar 4, 9 AM $ 232.75
+2.08%
$ 3.86 billion $ 295.19 million
Mar 4, 8 AM $ 227.99
+2.25%
$ 3.78 billion $ 282.49 million
Mar 4, 7 AM $ 222.99
+1.09%
$ 3.7 billion $ 274.88 million
Mar 4, 6 AM $ 220.59
+0.61%
$ 3.66 billion $ 270.93 million
Mar 4, 5 AM $ 219.25
+0.20%
$ 3.64 billion $ 272.39 million
Mar 4, 4 AM $ 218.84
+0.52%
$ 3.63 billion $ 273.83 million
Mar 4, 3 AM $ 217.71
-1.69%
$ 3.61 billion $ 275.03 million
Mar 4, 2 AM $ 221.44
-0.57%
$ 3.67 billion $ 272.78 million
Mar 4, 1 AM $ 222.7
+0.53%
$ 3.69 billion $ 274.3 million
Mar 4, 12 AM $ 221.53
-0.31%
$ 3.67 billion $ 272.17 million
Mar 3, 11 PM $ 222.22
+0.52%
$ 3.68 billion $ 276.89 million
Mar 3, 10 PM $ 221.08
+1.12%
$ 3.67 billion $ 276.45 million
Mar 3, 9 PM $ 218.63
-0.75%
$ 3.63 billion $ 280.31 million
Mar 3, 8 PM $ 220.24
-0.18%
$ 3.65 billion $ 282.48 million
Mar 3, 7 PM $ 220.65
-0.15%
$ 3.66 billion $ 284.63 million
Mar 3, 6 PM $ 220.98
+0.31%
$ 3.66 billion $ 283.79 million
Mar 3, 5 PM $ 220.28
-0.13%
$ 3.65 billion $ 279.42 million
Mar 3, 4 PM $ 220.56
+1.32%
$ 3.66 billion $ 285.44 million
Mar 3, 3 PM $ 217.72
+1.44%
$ 3.61 billion $ 280.2 million
Mar 3, 2 PM $ 214.64
-0.43%
$ 3.56 billion $ 293.4 million
Mar 3, 1 PM $ 215.57
-1.00%
$ 3.57 billion $ 291.89 million
Mar 3, 12 PM $ 217.75
+0.76%
$ 3.61 billion $ 294.66 million
Mar 3, 11 AM $ 216.13
+0.10%
$ 3.58 billion $ 290.21 million
Mar 3, 10 AM $ 215.92
+0.48%
$ 3.58 billion $ 288.84 million
Mar 3, 9 AM $ 214.88
-0.56%
$ 3.56 billion $ 288.33 million
Mar 3, 8 AM $ 216.09
-2.73%
$ 3.58 billion $ 285.1 million
Mar 3, 7 AM $ 222.16
-0.07%
$ 3.68 billion $ 282.51 million
Mar 3, 6 AM $ 222.31
+0.75%
$ 3.69 billion $ 285.75 million
Mar 3, 5 AM $ 220.66
-0.31%
$ 3.66 billion $ 285.14 million
Mar 3, 4 AM $ 221.35
-0.58%
$ 3.67 billion $ 285.81 million
Mar 3, 3 AM $ 222.65
-0.44%
$ 3.69 billion $ 284.9 million
Mar 3, 2 AM $ 223.66
+0.16%
$ 3.71 billion $ 289.74 million
Mar 3, 1 AM $ 223.3
-0.18%
$ 3.7 billion $ 289.46 million
Mar 3, 12 AM $ 223.7
-0.46%
$ 3.71 billion $ 292.42 million