Zcash Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 331.79
+0.05%
$ 5.52 billion $ 369.02 million
11:00 AM $ 331.64
-0.06%
$ 5.52 billion $ 369.03 million
10:59 AM $ 331.81
+0.04%
$ 5.53 billion $ 369.06 million
10:58 AM $ 331.67
+0.01%
$ 5.53 billion $ 369.16 million
10:57 AM $ 331.64
-0.01%
$ 5.53 billion $ 369.19 million
10:56 AM $ 331.66
-0.05%
$ 5.53 billion $ 369.13 million
10:55 AM $ 331.8
+0.02%
$ 5.53 billion $ 369.06 million
10:54 AM $ 331.73
+0.01%
$ 5.53 billion $ 369.17 million
10:53 AM $ 331.68
+0.04%
$ 5.53 billion $ 369.09 million
10:52 AM $ 331.54
+0.02%
$ 5.53 billion $ 369.09 million
10:51 AM $ 331.48
+0.02%
$ 5.53 billion $ 369.08 million
10:50 AM $ 331.44
-0.14%
$ 5.53 billion $ 368.88 million
10:49 AM $ 331.91
-0.09%
$ 5.53 billion $ 368.88 million
10:48 AM $ 332.21
+0.02%
$ 5.53 billion $ 368.8 million
10:47 AM $ 332.16
-0.02%
$ 5.53 billion $ 368.8 million
10:46 AM $ 332.21
+0.08%
$ 5.53 billion $ 367.97 million
10:45 AM $ 331.95
+0.00%
$ 5.53 billion $ 367.97 million
10:44 AM $ 331.96
-0.01%
$ 5.53 billion $ 368.25 million
10:43 AM $ 332.01
-0.09%
$ 5.53 billion $ 368.47 million
10:42 AM $ 332.31
-0.01%
$ 5.53 billion $ 368.49 million
10:41 AM $ 332.32
-0.01%
$ 5.53 billion $ 368.48 million
10:40 AM $ 332.36
-0.02%
$ 5.53 billion $ 368.76 million
10:39 AM $ 332.44
-0.04%
$ 5.54 billion $ 368.89 million
10:38 AM $ 332.57
-0.02%
$ 5.54 billion $ 369.05 million
10:37 AM $ 332.63
-0.02%
$ 5.54 billion $ 368.97 million
10:36 AM $ 332.69
-0.07%
$ 5.54 billion $ 369.15 million
10:35 AM $ 332.92
-0.11%
$ 5.54 billion $ 368.42 million
10:34 AM $ 333.34
+0.01%
$ 5.55 billion $ 367.87 million
10:33 AM $ 333.32
+0.04%
$ 5.55 billion $ 367.74 million
10:32 AM $ 333.17
-0.07%
$ 5.55 billion $ 368.41 million
10:31 AM $ 333.39
-0.09%
$ 5.55 billion $ 367.53 million
10:30 AM $ 333.69
-0.31%
$ 5.55 billion $ 367.53 million
10:29 AM $ 334.88
-0.04%
$ 5.58 billion $ 366.51 million
10:28 AM $ 334.87
-0.09%
$ 5.58 billion $ 366.67 million
10:27 AM $ 335.17
+0.00%
$ 5.58 billion $ 366.65 million
10:26 AM $ 335.16
-0.03%
$ 5.58 billion $ 366.73 million
10:25 AM $ 335.27
+0.05%
$ 5.58 billion $ 366.87 million
10:24 AM $ 335.1
+0.01%
$ 5.58 billion $ 367.12 million
10:23 AM $ 335.06
+0.06%
$ 5.58 billion $ 367.18 million
10:22 AM $ 334.84
-0.01%
$ 5.58 billion $ 367.19 million
10:21 AM $ 334.87
+0.00%
$ 5.58 billion $ 367.16 million
10:20 AM $ 334.86
+0.00%
$ 5.58 billion $ 367.25 million
10:19 AM $ 334.88
-0.02%
$ 5.58 billion $ 367.23 million
10:18 AM $ 334.97
+0.03%
$ 5.58 billion $ 367.2 million
10:17 AM $ 334.86
-0.10%
$ 5.58 billion $ 366.81 million
10:16 AM $ 335.21
-0.02%
$ 5.58 billion $ 366.86 million
10:15 AM $ 335.27
+0.04%
$ 5.58 billion $ 366.88 million
10:14 AM $ 335.12
-0.06%
$ 5.58 billion $ 367.19 million
10:13 AM $ 335.31
-0.01%
$ 5.58 billion $ 367.7 million
10:12 AM $ 335.33
+0.00%
$ 5.58 billion $ 367.78 million