Zcash Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 507.72
-0.28%
$ 8.52 billion $ 266.9 million
1:10 AM $ 509.12
-0.07%
$ 8.52 billion $ 265.78 million
1:09 AM $ 509.45
+0.06%
$ 8.55 billion $ 265.48 million
1:08 AM $ 509.13
+0.06%
$ 8.55 billion $ 265.69 million
1:07 AM $ 508.85
+0.07%
$ 8.55 billion $ 265.69 million
1:06 AM $ 508.47
+0.00%
$ 8.55 billion $ 265.94 million
1:05 AM $ 508.46
+0.11%
$ 8.55 billion $ 266.04 million
1:04 AM $ 507.91
+0.08%
$ 8.52 billion $ 265.78 million
1:03 AM $ 507.49
+0.02%
$ 8.52 billion $ 265.72 million
1:02 AM $ 507.41
+0.03%
$ 8.52 billion $ 265.74 million
1:01 AM $ 507.23
+0.04%
$ 8.52 billion $ 265.92 million
1:00 AM $ 507.02
-0.06%
$ 8.52 billion $ 265.94 million
12:59 AM $ 507.3
+0.00%
$ 8.51 billion $ 266.06 million
12:58 AM $ 507.31
-0.01%
$ 8.51 billion $ 266.06 million
12:57 AM $ 507.35
+0.05%
$ 8.51 billion $ 265.97 million
12:56 AM $ 507.1
+0.04%
$ 8.51 billion $ 265.8 million
12:55 AM $ 506.9
+0.02%
$ 8.51 billion $ 266.43 million
12:54 AM $ 506.78
-0.05%
$ 8.5 billion $ 266.5 million
12:53 AM $ 507.03
+0.01%
$ 8.5 billion $ 266.58 million
12:52 AM $ 506.99
-0.01%
$ 8.5 billion $ 266.59 million
12:51 AM $ 507.05
+0.03%
$ 8.5 billion $ 265.79 million
12:50 AM $ 506.87
-0.03%
$ 8.5 billion $ 266.49 million
12:49 AM $ 507.01
+0.07%
$ 8.51 billion $ 266.47 million
12:48 AM $ 506.68
+0.03%
$ 8.51 billion $ 266.03 million
12:47 AM $ 506.54
+0.13%
$ 8.51 billion $ 266.82 million
12:46 AM $ 505.87
+0.09%
$ 8.51 billion $ 266.54 million
12:45 AM $ 505.44
+0.09%
$ 8.51 billion $ 266.04 million
12:44 AM $ 505
+0.01%
$ 8.47 billion $ 266.41 million
12:43 AM $ 504.96
+0.00%
$ 8.47 billion $ 266.43 million
12:42 AM $ 504.94
+0.12%
$ 8.47 billion $ 266.5 million
12:41 AM $ 504.37
+0.00%
$ 8.47 billion $ 266.43 million
12:40 AM $ 504.35
+0.01%
$ 8.47 billion $ 266.37 million
12:39 AM $ 504.29
+0.03%
$ 8.46 billion $ 266.46 million
12:38 AM $ 504.13
-0.07%
$ 8.46 billion $ 266.56 million
12:37 AM $ 504.49
+1.48%
$ 8.46 billion $ 266.65 million
12:36 AM $ 497.13
+0.03%
$ 8.46 billion $ 310.88 million
12:35 AM $ 496.99
+0.07%
$ 8.46 billion $ 311.22 million
12:34 AM $ 496.64
-0.01%
$ 8.33 billion $ 311.11 million
12:33 AM $ 496.67
+0.03%
$ 8.33 billion $ 311.23 million
12:32 AM $ 496.54
-1.62%
$ 8.33 billion $ 311.5 million
12:31 AM $ 504.74
+0.06%
$ 8.33 billion $ 267.96 million
12:30 AM $ 504.46
-0.05%
$ 8.33 billion $ 268.02 million
12:29 AM $ 504.72
-0.01%
$ 8.47 billion $ 268.1 million
12:28 AM $ 504.75
-0.04%
$ 8.47 billion $ 268.2 million
12:27 AM $ 504.99
-0.05%
$ 8.47 billion $ 268.48 million
12:26 AM $ 505.22
+0.05%
$ 8.47 billion $ 269.7 million
12:25 AM $ 504.98
-0.05%
$ 8.47 billion $ 269.86 million
12:24 AM $ 505.26
-0.02%
$ 8.48 billion $ 270.11 million
12:23 AM $ 505.35
+0.08%
$ 8.48 billion $ 270.47 million
12:22 AM $ 504.93
-0.04%
$ 8.48 billion $ 270.9 million