Zcash Historical Data

ZEC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $25.2
+0.10%
$411.5 million $34.09 million
Sep 6, 2023 $25.18
+1.85%
$411.14 million $33.55 million
Sep 5, 2023 $24.73
+0.74%
$403.82 million $31.25 million
Sep 4, 2023 $24.55
-1.02%
$400.87 million $30.97 million
Sep 3, 2023 $24.81
-0.11%
$405.13 million $31.24 million
Sep 2, 2023 $24.85
+1.97%
$405.77 million $31.64 million
Sep 1, 2023 $24.37
-2.24%
$397.92 million $32.12 million
Aug 31, 2023 $24.93
-5.26%
$407.01 million $33.44 million
Aug 30, 2023 $26.32
-0.46%
$429.75 million $12.12 million
Aug 29, 2023 $26.45
+3.90%
$431.86 million $44.94 million
Aug 28, 2023 $25.46
+0.79%
$415.65 million $33.26 million
Aug 27, 2023 $25.26
+0.48%
$412.4 million $32.13 million
Aug 26, 2023 $25.14
+0.31%
$410.43 million $32.18 million
Aug 25, 2023 $25.06
+0.71%
$409.16 million $35.17 million
Aug 24, 2023 $24.9
-2.32%
$406.53 million $33.63 million
Aug 23, 2023 $25.48
+1.95%
$416.06 million $42.32 million
Aug 22, 2023 $24.99
+0.28%
$408.09 million $41.74 million
Aug 21, 2023 $24.91
-1.48%
$406.7 million $33.38 million
Aug 20, 2023 $25.3
+0.93%
$413.06 million $33.18 million
Aug 19, 2023 $25.06
+2.06%
$409.26 million $11.7 million
Aug 18, 2023 $24.56
+0.15%
$400.99 million $17.09 million
Aug 17, 2023 $24.54
-8.47%
$400.78 million $22.66 million
Aug 16, 2023 $26.81
-4.74%
$437.83 million $29.42 million
Aug 15, 2023 $28.14
-4.89%
$459.53 million $37 million
Aug 14, 2023 $29.59
-1.06%
$483.14 million $45.96 million
Aug 13, 2023 $29.91
+2.30%
$488.32 million $50.57 million
Aug 12, 2023 $29.24
-1.16%
$477.36 million $39.29 million
Aug 11, 2023 $29.58
+0.54%
$483.04 million $41.17 million
Aug 10, 2023 $29.42
-0.23%
$480.44 million $25.88 million
Aug 9, 2023 $29.49
-0.11%
$481.59 million $47.47 million
Aug 8, 2023 $29.53
+1.22%
$482.11 million $28.7 million
Aug 7, 2023 $29.17
-0.38%
$476.28 million $45.65 million
Aug 6, 2023 $29.28
-0.03%
$478.1 million $44.98 million
Aug 5, 2023 $29.29
+0.67%
$478.25 million $20.91 million
Aug 4, 2023 $29.1
-2.39%
$475.07 million $20.47 million
Aug 3, 2023 $29.8
+0.54%
$486.53 million $30.09 million
Aug 2, 2023 $29.64
-2.55%
$483.91 million $31.2 million
Aug 1, 2023 $30.41
+0.49%
$496.57 million $36.85 million
Jul 31, 2023 $30.26
+1.28%
$494.16 million $22.13 million
Jul 30, 2023 $29.88
-1.65%
$487.92 million $20.62 million
Jul 29, 2023 $30.38
-0.91%
$496.09 million $15.7 million
Jul 28, 2023 $30.66
+1.94%
$500.65 million $20.42 million
Jul 27, 2023 $30.08
+0.18%
$491.1 million $13.03 million
Jul 26, 2023 $30.02
+0.68%
$490.23 million $22.4 million
Jul 25, 2023 $29.82
-0.25%
$486.92 million $20.13 million
Jul 24, 2023 $29.9
-5.74%
$488.2 million $29.25 million
Jul 23, 2023 $31.73
+1.18%
$518.14 million $21.77 million
Jul 22, 2023 $31.36
-0.32%
$512.02 million $19.33 million
Jul 21, 2023 $31.46
+0.93%
$513.66 million $30.03 million
Jul 20, 2023 $31.18
-0.67%
$509.18 million $29.12 million