Zcash Historical Data

ZEC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $463.42
+0.42%
$7.78 billion $300.35 million
Jul 28, 10 PM $461.47
-1.88%
$7.74 billion $309.91 million
Jul 28, 9 PM $470.3
-0.03%
$7.89 billion $276.77 million
Jul 28, 8 PM $470.44
-0.08%
$7.89 billion $278.69 million
Jul 28, 7 PM $470.81
+1.56%
$7.9 billion $280.74 million
Jul 28, 6 PM $463.6
+0.14%
$7.78 billion $319.92 million
Jul 28, 5 PM $462.92
-2.46%
$7.77 billion $320.57 million
Jul 28, 4 PM $474.59
-0.43%
$7.96 billion $267.67 million
Jul 28, 3 PM $476.62
+2.28%
$8 billion $263.55 million
Jul 28, 2 PM $466.02
+1.17%
$7.82 billion $301.04 million
Jul 28, 1 PM $460.63
-0.83%
$7.73 billion $298.17 million
Jul 28, 12 PM $464.46
+0.24%
$7.79 billion $290.72 million
Jul 28, 11 AM $463.37
-0.44%
$7.78 billion $290.04 million
Jul 28, 10 AM $465.41
-0.42%
$7.81 billion $287.32 million
Jul 28, 9 AM $467.39
+0.02%
$7.84 billion $286.6 million
Jul 28, 8 AM $467.31
-0.11%
$7.84 billion $288.77 million
Jul 28, 7 AM $467.82
-0.54%
$7.85 billion $292.39 million
Jul 28, 6 AM $470.37
+0.06%
$7.89 billion $292.77 million
Jul 28, 5 AM $470.09
-1.51%
$7.89 billion $289.82 million
Jul 28, 4 AM $477.29
+0.30%
$8.01 billion $237 million
Jul 28, 3 AM $475.85
+0.76%
$7.98 billion $237.17 million
Jul 28, 2 AM $472.24
-0.28%
$7.92 billion $281.8 million
Jul 28, 1 AM $473.57
-0.12%
$7.95 billion $294.27 million
Jul 28, 12 AM $474.13
-0.10%
$7.96 billion $307.05 million
Jul 27, 11 PM $474.59
-0.42%
$7.96 billion $315.47 million
Jul 27, 10 PM $476.6
-2.09%
$8 billion $314.33 million
Jul 27, 9 PM $486.78
-0.54%
$8.17 billion $279.75 million
Jul 27, 8 PM $489.43
-0.11%
$8.21 billion $282.83 million
Jul 27, 7 PM $489.96
+0.88%
$8.22 billion $280.85 million
Jul 27, 6 PM $485.68
-0.35%
$8.15 billion $278.43 million
Jul 27, 5 PM $487.38
+0.43%
$8.18 billion $319 million
Jul 27, 4 PM $485.28
+0.66%
$8.14 billion $316.89 million
Jul 27, 3 PM $482.12
-1.55%
$8.09 billion $321.16 million
Jul 27, 2 PM $489.73
-1.89%
$8.22 billion $328.34 million
Jul 27, 1 PM $499.18
+0.01%
$8.38 billion $315.06 million
Jul 27, 12 PM $499.15
-0.11%
$8.38 billion $311.9 million
Jul 27, 11 AM $499.7
-0.34%
$8.39 billion $311.17 million
Jul 27, 10 AM $501.39
-0.09%
$8.41 billion $265.88 million
Jul 27, 9 AM $501.83
+1.55%
$8.42 billion $262.69 million
Jul 27, 8 AM $494.16
-0.25%
$8.29 billion $308.5 million
Jul 27, 7 AM $495.39
-1.86%
$8.31 billion $305.43 million
Jul 27, 6 AM $504.81
+0.19%
$8.47 billion $257.4 million
Jul 27, 5 AM $503.84
+0.05%
$8.45 billion $257.95 million
Jul 27, 4 AM $503.58
-0.08%
$8.45 billion $253.66 million
Jul 27, 3 AM $504
-0.41%
$8.46 billion $252.68 million
Jul 27, 2 AM $506.11
+0.57%
$8.49 billion $248.91 million
Jul 27, 1 AM $503.21
-0.45%
$8.44 billion $237.13 million
Jul 27, 12 AM $505.49
-0.40%
$8.48 billion $222.48 million
Jul 26, 11 PM $507.5
+0.19%
$8.52 billion $216.2 million
Jul 26, 10 PM $506.55
+2.17%
$8.5 billion $205.31 million