Zcash Historical Data

ZEC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 223.7
-0.46%
$ 3.71 billion $ 292.42 million
Mar 2, 11 PM $ 224.75
-0.07%
$ 3.73 billion $ 294.23 million
Mar 2, 10 PM $ 224.91
+0.61%
$ 3.73 billion $ 287.68 million
Mar 2, 9 PM $ 223.54
+1.05%
$ 3.71 billion $ 287.73 million
Mar 2, 8 PM $ 221.27
-0.05%
$ 3.67 billion $ 286.33 million
Mar 2, 7 PM $ 221.38
-0.11%
$ 3.67 billion $ 287.32 million
Mar 2, 6 PM $ 221.61
-0.44%
$ 3.67 billion $ 287.82 million
Mar 2, 5 PM $ 222.59
-0.93%
$ 3.69 billion $ 288.13 million
Mar 2, 4 PM $ 224.7
+0.18%
$ 3.73 billion $ 286.57 million
Mar 2, 3 PM $ 224.3
+2.18%
$ 3.72 billion $ 276.25 million
Mar 2, 2 PM $ 219.51
+2.83%
$ 3.64 billion $ 253.6 million
Mar 2, 1 PM $ 213.48
-0.18%
$ 3.54 billion $ 249.14 million
Mar 2, 12 PM $ 213.85
-0.33%
$ 3.55 billion $ 254.39 million
Mar 2, 11 AM $ 214.55
-0.10%
$ 3.56 billion $ 257.23 million
Mar 2, 10 AM $ 214.76
-0.68%
$ 3.56 billion $ 264.03 million
Mar 2, 9 AM $ 216.24
+0.33%
$ 3.59 billion $ 267.42 million
Mar 2, 8 AM $ 215.54
+0.81%
$ 3.57 billion $ 265.85 million
Mar 2, 7 AM $ 213.82
-0.72%
$ 3.55 billion $ 267.15 million
Mar 2, 6 AM $ 215.37
-1.20%
$ 3.57 billion $ 264.93 million
Mar 2, 5 AM $ 217.99
-0.19%
$ 3.61 billion $ 269.93 million
Mar 2, 4 AM $ 218.41
-0.29%
$ 3.62 billion $ 268.08 million
Mar 2, 3 AM $ 219.04
+0.41%
$ 3.63 billion $ 273.39 million
Mar 2, 2 AM $ 218.15
-0.59%
$ 3.62 billion $ 275.48 million
Mar 2, 1 AM $ 219.45
+0.25%
$ 3.64 billion $ 294.15 million
Mar 2, 12 AM $ 218.9
+2.22%
$ 3.63 billion $ 300.21 million
Mar 1, 11 PM $ 214.16
-0.09%
$ 3.55 billion $ 293.66 million
Mar 1, 10 PM $ 214.35
-0.52%
$ 3.55 billion $ 296.57 million
Mar 1, 9 PM $ 215.47
+0.94%
$ 3.57 billion $ 303.98 million
Mar 1, 8 PM $ 213.46
-1.51%
$ 3.54 billion $ 306.65 million
Mar 1, 7 PM $ 216.74
-1.23%
$ 3.59 billion $ 312.47 million
Mar 1, 6 PM $ 219.43
+0.94%
$ 3.64 billion $ 322.94 million
Mar 1, 5 PM $ 217.39
-0.15%
$ 3.6 billion $ 326.24 million
Mar 1, 4 PM $ 217.73
-1.76%
$ 3.61 billion $ 322.26 million
Mar 1, 3 PM $ 221.66
+0.44%
$ 3.67 billion $ 321.67 million
Mar 1, 2 PM $ 220.68
-1.36%
$ 3.66 billion $ 320.48 million
Mar 1, 1 PM $ 223.72
+1.86%
$ 3.71 billion $ 322.9 million
Mar 1, 12 PM $ 219.66
-1.22%
$ 3.64 billion $ 323.94 million
Mar 1, 11 AM $ 222.37
-0.52%
$ 3.69 billion $ 321.31 million
Mar 1, 10 AM $ 223.53
+0.48%
$ 3.71 billion $ 317.17 million
Mar 1, 9 AM $ 222.45
+0.00%
$ 3.69 billion $ 316.14 million
Mar 1, 8 AM $ 222.45
-1.58%
$ 3.69 billion $ 318.41 million
Mar 1, 7 AM $ 226.03
+0.83%
$ 3.75 billion $ 319.46 million
Mar 1, 6 AM $ 224.16
-2.43%
$ 3.72 billion $ 323.7 million
Mar 1, 5 AM $ 229.75
-0.80%
$ 3.81 billion $ 346.6 million
Mar 1, 4 AM $ 231.6
+0.23%
$ 3.84 billion $ 345.11 million
Mar 1, 3 AM $ 231.07
-0.74%
$ 3.83 billion $ 337.47 million
Mar 1, 2 AM $ 232.8
+3.64%
$ 3.86 billion $ 334.81 million
Mar 1, 1 AM $ 224.61
+1.81%
$ 3.72 billion $ 320.02 million
Mar 1, 12 AM $ 220.62
+0.21%
$ 3.66 billion $ 309.43 million
Feb 28, 11 PM $ 220.15
-0.85%
$ 3.65 billion $ 308.39 million