Zcash Historical Data

ZEC Page 23
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 507.54
-0.05%
$ 8.53 billion $ 268.88 million
1:31 AM $ 507.77
-0.05%
$ 8.53 billion $ 268.11 million
1:30 AM $ 508.01
-0.01%
$ 8.53 billion $ 269.02 million
1:29 AM $ 508.09
-0.04%
$ 8.53 billion $ 268.43 million
1:28 AM $ 508.3
-0.02%
$ 8.53 billion $ 269.13 million
1:27 AM $ 508.42
+0.10%
$ 8.53 billion $ 268.32 million
1:26 AM $ 507.91
+0.04%
$ 8.53 billion $ 269.04 million
1:25 AM $ 507.71
+0.11%
$ 8.53 billion $ 269.04 million
1:24 AM $ 507.14
+0.03%
$ 8.51 billion $ 269.13 million
1:23 AM $ 507.01
+0.03%
$ 8.51 billion $ 269.44 million
1:22 AM $ 506.84
-0.08%
$ 8.51 billion $ 269.28 million
1:21 AM $ 507.27
-0.08%
$ 8.51 billion $ 269.39 million
1:20 AM $ 507.7
-0.03%
$ 8.51 billion $ 269.46 million
1:19 AM $ 507.83
+0.07%
$ 8.52 billion $ 269.47 million
1:18 AM $ 507.47
+0.01%
$ 8.52 billion $ 269.39 million
1:17 AM $ 507.44
-0.05%
$ 8.52 billion $ 269.19 million
1:16 AM $ 507.7
+0.01%
$ 8.52 billion $ 268.84 million
1:15 AM $ 507.67
+0.03%
$ 8.52 billion $ 268.79 million
1:14 AM $ 507.53
+0.08%
$ 8.52 billion $ 268.73 million
1:13 AM $ 507.14
-0.07%
$ 8.52 billion $ 268.61 million
1:12 AM $ 507.52
-0.04%
$ 8.52 billion $ 268.33 million
1:11 AM $ 507.72
-0.28%
$ 8.52 billion $ 266.9 million
1:10 AM $ 509.12
-0.07%
$ 8.52 billion $ 265.78 million
1:09 AM $ 509.45
+0.06%
$ 8.55 billion $ 265.48 million
1:08 AM $ 509.13
+0.06%
$ 8.55 billion $ 265.69 million
1:07 AM $ 508.85
+0.07%
$ 8.55 billion $ 265.69 million
1:06 AM $ 508.47
+0.00%
$ 8.55 billion $ 265.94 million
1:05 AM $ 508.46
+0.11%
$ 8.55 billion $ 266.04 million
1:04 AM $ 507.91
+0.08%
$ 8.52 billion $ 265.78 million
1:03 AM $ 507.49
+0.02%
$ 8.52 billion $ 265.72 million
1:02 AM $ 507.41
+0.03%
$ 8.52 billion $ 265.74 million
1:01 AM $ 507.23
+0.04%
$ 8.52 billion $ 265.92 million
1:00 AM $ 507.02
-0.06%
$ 8.52 billion $ 265.94 million
12:59 AM $ 507.3
+0.00%
$ 8.51 billion $ 266.06 million
12:58 AM $ 507.31
-0.01%
$ 8.51 billion $ 266.06 million
12:57 AM $ 507.35
+0.05%
$ 8.51 billion $ 265.97 million
12:56 AM $ 507.1
+0.04%
$ 8.51 billion $ 265.8 million
12:55 AM $ 506.9
+0.02%
$ 8.51 billion $ 266.43 million
12:54 AM $ 506.78
-0.05%
$ 8.5 billion $ 266.5 million
12:53 AM $ 507.03
+0.01%
$ 8.5 billion $ 266.58 million
12:52 AM $ 506.99
-0.01%
$ 8.5 billion $ 266.59 million
12:51 AM $ 507.05
+0.03%
$ 8.5 billion $ 265.79 million
12:50 AM $ 506.87
-0.03%
$ 8.5 billion $ 266.49 million
12:49 AM $ 507.01
+0.07%
$ 8.51 billion $ 266.47 million
12:48 AM $ 506.68
+0.03%
$ 8.51 billion $ 266.03 million
12:47 AM $ 506.54
+0.13%
$ 8.51 billion $ 266.82 million
12:46 AM $ 505.87
+0.09%
$ 8.51 billion $ 266.54 million
12:45 AM $ 505.44
+0.09%
$ 8.51 billion $ 266.04 million
12:44 AM $ 505
+0.01%
$ 8.47 billion $ 266.41 million
12:43 AM $ 504.96
+0.00%
$ 8.47 billion $ 266.43 million