Zcash Historical Data

ZEC Page 23
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 333.98
+0.01%
$ 5.56 billion $ 369.94 million
12:00 PM $ 333.95
+0.06%
$ 5.56 billion $ 369.94 million
11:59 AM $ 333.71
+0.12%
$ 5.56 billion $ 369.76 million
11:58 AM $ 333.32
+0.00%
$ 5.56 billion $ 369.75 million
11:57 AM $ 333.32
+0.05%
$ 5.56 billion $ 369.73 million
11:56 AM $ 333.23
+0.00%
$ 5.56 billion $ 369.78 million
11:55 AM $ 333.23
+0.08%
$ 5.56 billion $ 369.66 million
11:54 AM $ 332.95
-0.01%
$ 5.55 billion $ 369.72 million
11:53 AM $ 333.02
-0.01%
$ 5.55 billion $ 369.92 million
11:52 AM $ 333.05
+0.08%
$ 5.55 billion $ 369.8 million
11:51 AM $ 332.79
+0.01%
$ 5.55 billion $ 369.8 million
11:50 AM $ 332.77
-0.07%
$ 5.55 billion $ 369.8 million
11:49 AM $ 333.02
+0.00%
$ 5.55 billion $ 369.79 million
11:48 AM $ 333.02
-0.03%
$ 5.55 billion $ 370.02 million
11:47 AM $ 333.16
+0.02%
$ 5.55 billion $ 370.04 million
11:46 AM $ 333.1
+0.00%
$ 5.55 billion $ 369.88 million
11:45 AM $ 333.08
+0.00%
$ 5.55 billion $ 369.95 million
11:44 AM $ 333.08
-0.01%
$ 5.55 billion $ 369.83 million
11:43 AM $ 333.1
-0.09%
$ 5.55 billion $ 369.84 million
11:42 AM $ 333.39
-0.10%
$ 5.55 billion $ 369.7 million
11:41 AM $ 333.71
-0.02%
$ 5.55 billion $ 369.75 million
11:40 AM $ 333.76
-0.02%
$ 5.55 billion $ 369.42 million
11:39 AM $ 333.84
-0.08%
$ 5.56 billion $ 369.08 million
11:38 AM $ 334.1
+0.05%
$ 5.56 billion $ 369 million
11:37 AM $ 333.93
+0.05%
$ 5.56 billion $ 368.99 million
11:36 AM $ 333.75
+0.04%
$ 5.56 billion $ 369 million
11:35 AM $ 333.61
-0.12%
$ 5.56 billion $ 369.05 million
11:34 AM $ 334
+0.10%
$ 5.57 billion $ 368.8 million
11:33 AM $ 333.68
+0.11%
$ 5.57 billion $ 368.26 million
11:32 AM $ 333.4
+0.03%
$ 5.57 billion $ 368.37 million
11:31 AM $ 333.3
+0.02%
$ 5.57 billion $ 368.03 million
11:30 AM $ 333.22
-0.01%
$ 5.57 billion $ 368.03 million
11:29 AM $ 333.21
+0.04%
$ 5.55 billion $ 368.06 million
11:28 AM $ 333.13
+0.05%
$ 5.55 billion $ 367.96 million
11:27 AM $ 332.96
+0.02%
$ 5.55 billion $ 367.83 million
11:26 AM $ 332.9
-0.01%
$ 5.55 billion $ 367.82 million
11:25 AM $ 332.92
-0.03%
$ 5.55 billion $ 367.78 million
11:24 AM $ 333.03
+0.08%
$ 5.55 billion $ 367.64 million
11:23 AM $ 332.77
+0.00%
$ 5.55 billion $ 368.12 million
11:22 AM $ 332.77
-0.05%
$ 5.55 billion $ 368.24 million
11:21 AM $ 332.92
+0.04%
$ 5.55 billion $ 368.3 million
11:20 AM $ 332.76
+0.16%
$ 5.55 billion $ 368.37 million
11:19 AM $ 332.24
+0.01%
$ 5.54 billion $ 368.44 million
11:18 AM $ 332.22
+0.01%
$ 5.54 billion $ 368.58 million
11:17 AM $ 332.2
+0.07%
$ 5.54 billion $ 367.93 million
11:16 AM $ 331.97
+0.01%
$ 5.54 billion $ 368.02 million
11:15 AM $ 331.95
+0.11%
$ 5.54 billion $ 367.98 million
11:14 AM $ 331.56
+0.04%
$ 5.52 billion $ 368.04 million
11:13 AM $ 331.43
-0.02%
$ 5.52 billion $ 368.09 million
11:12 AM $ 331.48
-0.01%
$ 5.52 billion $ 368.16 million