Zcash Historical Data

ZEC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $31.18
-0.67%
$509.18 million $29.12 million
Jul 19, 2023 $31.38
+0.37%
$512.38 million $20.42 million
Jul 18, 2023 $31.26
-3.72%
$510.43 million $19.93 million
Jul 17, 2023 $32.48
+4.99%
$530.29 million $43.15 million
Jul 16, 2023 $30.94
-1.15%
$505.21 million $28.66 million
Jul 15, 2023 $31.29
-1.88%
$510.99 million $22.35 million
Jul 14, 2023 $31.9
-2.83%
$520.86 million $44.06 million
Jul 13, 2023 $32.84
+12.32%
$536.19 million $41.83 million
Jul 12, 2023 $29.23
+0.94%
$477.35 million $27.92 million
Jul 11, 2023 $28.98
+0.19%
$473.26 million $22.25 million
Jul 10, 2023 $28.94
+1.28%
$472.57 million $29.41 million
Jul 9, 2023 $28.59
-0.65%
$466.79 million $19.01 million
Jul 8, 2023 $28.76
-2.84%
$469.62 million $35.25 million
Jul 7, 2023 $29.6
-3.09%
$483.33 million $40.09 million
Jul 6, 2023 $30.57
-3.91%
$499.18 million $32.06 million
Jul 5, 2023 $31.82
-4.12%
$519.54 million $42.06 million
Jul 4, 2023 $33.2
-0.02%
$542.1 million $35.92 million
Jul 3, 2023 $33.21
+1.30%
$524.79 million $30.8 million
Jul 2, 2023 $32.77
-3.69%
$517.94 million $28.64 million
Jul 1, 2023 $34.03
+0.56%
$537.8 million $76.32 million
Jun 30, 2023 $33.84
+14.27%
$534.77 million $133.51 million
Jun 29, 2023 $29.62
+2.33%
$468.13 million $25.73 million
Jun 28, 2023 $28.95
-4.37%
$457.44 million $31.5 million
Jun 27, 2023 $30.29
-0.17%
$478.62 million $31.56 million
Jun 26, 2023 $30.34
-0.67%
$479.54 million $45.99 million
Jun 25, 2023 $30.55
+3.86%
$482.77 million $31.04 million
Jun 24, 2023 $29.43
+2.29%
$465.05 million $26.08 million
Jun 23, 2023 $28.77
+9.92%
$454.6 million $45.99 million
Jun 22, 2023 $26.17
-4.40%
$413.6 million $32.62 million
Jun 21, 2023 $27.38
+3.60%
$432.71 million $31.89 million
Jun 20, 2023 $26.43
+0.67%
$417.74 million $29.86 million
Jun 19, 2023 $26.24
+1.84%
$414.74 million $19.72 million
Jun 18, 2023 $25.78
+0.84%
$407.33 million $22.17 million
Jun 17, 2023 $25.56
+1.23%
$403.93 million $19.42 million
Jun 16, 2023 $25.25
+2.03%
$399.01 million $24.1 million
Jun 15, 2023 $24.73
+1.29%
$390.87 million $22.6 million
Jun 14, 2023 $24.41
-3.79%
$385.83 million $23.35 million
Jun 13, 2023 $25.37
+0.74%
$400.85 million $28.93 million
Jun 12, 2023 $25.17
+1.59%
$397.83 million $21.76 million
Jun 11, 2023 $24.78
+3.18%
$391.54 million $21.53 million
Jun 10, 2023 $24.01
-17.23%
$379.43 million $66.26 million
Jun 9, 2023 $28.97
-0.47%
$457.85 million $23.39 million
Jun 8, 2023 $29.11
+1.09%
$460.03 million $16.84 million
Jun 7, 2023 $28.79
-4.34%
$454.9 million $20.05 million
Jun 6, 2023 $30.09
+2.45%
$475.57 million $40.72 million
Jun 5, 2023 $29.38
-8.33%
$464.33 million $36.56 million
Jun 4, 2023 $32.07
-0.94%
$506.87 million $20.83 million
Jun 3, 2023 $32.38
+0.53%
$511.68 million $11.86 million
Jun 2, 2023 $32.26
+2.07%
$509.76 million $17.84 million
Jun 1, 2023 $31.64
-1.68%
$499.98 million $14.89 million