Zcash Historical Data

ZEC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 220.15
-0.85%
$ 3.65 billion $ 308.39 million
Feb 28, 10 PM $ 222.02
+1.55%
$ 3.68 billion $ 303.35 million
Feb 28, 9 PM $ 218.64
-0.39%
$ 3.62 billion $ 292.73 million
Feb 28, 8 PM $ 219.49
+1.06%
$ 3.64 billion $ 287.23 million
Feb 28, 7 PM $ 217.18
+0.60%
$ 3.6 billion $ 275.55 million
Feb 28, 6 PM $ 215.88
+2.63%
$ 3.58 billion $ 269.62 million
Feb 28, 5 PM $ 210.34
+0.09%
$ 3.49 billion $ 267.74 million
Feb 28, 4 PM $ 210.15
-0.21%
$ 3.48 billion $ 270.8 million
Feb 28, 3 PM $ 210.59
-0.04%
$ 3.49 billion $ 270.17 million
Feb 28, 2 PM $ 210.68
+0.12%
$ 3.49 billion $ 271.24 million
Feb 28, 1 PM $ 209.98
+0.38%
$ 3.48 billion $ 267.53 million
Feb 28, 12 PM $ 209.2
+0.86%
$ 3.47 billion $ 264.84 million
Feb 28, 11 AM $ 207.44
-0.31%
$ 3.44 billion $ 269.44 million
Feb 28, 10 AM $ 208.1
+0.61%
$ 3.45 billion $ 278.24 million
Feb 28, 9 AM $ 206.84
+0.69%
$ 3.43 billion $ 280.94 million
Feb 28, 8 AM $ 205.42
-1.78%
$ 3.41 billion $ 283.68 million
Feb 28, 7 AM $ 209.13
+1.25%
$ 3.47 billion $ 183.77 million
Feb 28, 6 AM $ 206.58
-6.31%
$ 3.42 billion $ 182.27 million
Feb 28, 5 AM $ 220.49
-0.71%
$ 3.65 billion $ 173.71 million
Feb 28, 4 AM $ 222.06
-0.07%
$ 3.68 billion $ 173.86 million
Feb 28, 3 AM $ 222.22
-0.07%
$ 3.68 billion $ 178.44 million
Feb 28, 2 AM $ 222.37
+0.84%
$ 3.69 billion $ 260.08 million
Feb 28, 1 AM $ 220.52
-0.23%
$ 3.66 billion $ 256.18 million
Feb 28, 12 AM $ 221.03
+0.07%
$ 3.66 billion $ 255.97 million
Feb 27, 11 PM $ 220.87
+0.86%
$ 3.66 billion $ 256.76 million
Feb 27, 10 PM $ 218.99
+0.21%
$ 3.63 billion $ 257.76 million
Feb 27, 9 PM $ 218.54
-0.24%
$ 3.62 billion $ 254.61 million
Feb 27, 8 PM $ 219.06
+0.32%
$ 3.63 billion $ 255.35 million
Feb 27, 7 PM $ 218.39
-1.08%
$ 3.62 billion $ 255.85 million
Feb 27, 6 PM $ 220.77
-0.89%
$ 3.66 billion $ 251.13 million
Feb 27, 5 PM $ 222.76
-0.21%
$ 3.69 billion $ 247.98 million
Feb 27, 4 PM $ 223.2
-0.80%
$ 3.7 billion $ 248.46 million
Feb 27, 3 PM $ 225.01
+0.05%
$ 3.73 billion $ 251.18 million
Feb 27, 2 PM $ 224.9
-1.18%
$ 3.73 billion $ 257.55 million
Feb 27, 1 PM $ 227.6
+0.33%
$ 3.77 billion $ 257.68 million
Feb 27, 12 PM $ 226.84
-0.30%
$ 3.76 billion $ 253.61 million
Feb 27, 11 AM $ 227.53
-2.69%
$ 3.77 billion $ 255.58 million
Feb 27, 10 AM $ 233.83
-1.61%
$ 3.88 billion $ 250.11 million
Feb 27, 9 AM $ 237.66
-1.34%
$ 3.94 billion $ 264.51 million
Feb 27, 8 AM $ 240.88
+0.67%
$ 3.99 billion $ 265.03 million
Feb 27, 7 AM $ 239.28
-0.46%
$ 3.97 billion $ 267.4 million
Feb 27, 6 AM $ 241.22
-0.35%
$ 4 billion $ 267.39 million
Feb 27, 5 AM $ 242.06
-0.38%
$ 4.01 billion $ 268.92 million
Feb 27, 4 AM $ 242.99
+1.42%
$ 4.03 billion $ 276.7 million
Feb 27, 3 AM $ 239.6
+0.11%
$ 3.97 billion $ 273.77 million
Feb 27, 2 AM $ 239.33
+0.17%
$ 3.97 billion $ 272.01 million
Feb 27, 1 AM $ 238.94
+0.01%
$ 3.96 billion $ 182.28 million
Feb 27, 12 AM $ 238.91
-0.07%
$ 3.96 billion $ 186.25 million
Feb 26, 11 PM $ 239.07
+0.00%
$ 3.96 billion $ 189.79 million
Feb 26, 10 PM $ 239.08
+0.02%
$ 3.96 billion $ 198.82 million