Zcash Historical Data

ZEC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $506.55
+2.17%
$8.5 billion $205.31 million
Jul 26, 9 PM $495.79
+0.21%
$8.32 billion $188.37 million
Jul 26, 8 PM $494.73
+0.40%
$8.3 billion $186.6 million
Jul 26, 7 PM $492.78
-0.09%
$8.27 billion $190.06 million
Jul 26, 6 PM $493.2
+0.08%
$8.28 billion $191.75 million
Jul 26, 5 PM $492.83
-0.52%
$8.27 billion $197.61 million
Jul 26, 4 PM $495.42
+0.25%
$8.31 billion $197.99 million
Jul 26, 3 PM $494.15
+1.67%
$8.29 billion $190.93 million
Jul 26, 2 PM $486.05
+0.08%
$8.16 billion $221.9 million
Jul 26, 1 PM $485.67
-1.70%
$8.15 billion $222.6 million
Jul 26, 12 PM $494.07
+0.29%
$8.29 billion $183.01 million
Jul 26, 11 AM $492.65
+0.18%
$8.27 billion $180.88 million
Jul 26, 10 AM $491.78
+0.02%
$8.25 billion $179.94 million
Jul 26, 9 AM $491.66
-0.03%
$8.25 billion $180.49 million
Jul 26, 8 AM $491.83
+0.23%
$8.25 billion $180.05 million
Jul 26, 7 AM $490.71
-0.11%
$8.23 billion $182.54 million
Jul 26, 6 AM $491.24
+0.49%
$8.24 billion $185.45 million
Jul 26, 5 AM $488.85
-0.05%
$8.2 billion $186.03 million
Jul 26, 4 AM $489.1
+0.22%
$8.21 billion $193.61 million
Jul 26, 3 AM $488.02
+0.12%
$8.19 billion $190.53 million
Jul 26, 2 AM $487.43
-0.13%
$8.18 billion $191.31 million
Jul 26, 1 AM $488.05
+0.00%
$8.19 billion $192.4 million
Jul 26, 12 AM $488.05
+0.39%
$8.19 billion $191.76 million
Jul 25, 11 PM $486.14
+0.21%
$8.16 billion $191.1 million
Jul 25, 10 PM $485.1
-0.14%
$8.14 billion $193.2 million
Jul 25, 9 PM $485.8
+0.80%
$8.15 billion $197.84 million
Jul 25, 8 PM $481.97
+0.13%
$8.09 billion $241.9 million
Jul 25, 7 PM $481.36
-0.55%
$8.08 billion $240.29 million
Jul 25, 6 PM $484.02
+0.49%
$8.12 billion $241.57 million
Jul 25, 5 PM $481.65
+0.69%
$8.08 billion $239.53 million
Jul 25, 4 PM $478.35
-0.22%
$8.03 billion $245.2 million
Jul 25, 3 PM $479.39
+0.32%
$8.04 billion $249.47 million
Jul 25, 2 PM $477.86
-0.24%
$8.02 billion $205.47 million
Jul 25, 1 PM $479.01
+0.01%
$8.04 billion $209.68 million
Jul 25, 12 PM $478.99
+0.01%
$8.04 billion $223.94 million
Jul 25, 11 AM $478.92
+0.09%
$8.04 billion $229.29 million
Jul 25, 10 AM $478.5
+0.00%
$8.03 billion $238.71 million
Jul 25, 9 AM $478.5
+1.24%
$8.03 billion $260.41 million
Jul 25, 8 AM $472.66
-0.23%
$7.93 billion $303.73 million
Jul 25, 7 AM $473.73
-0.66%
$7.95 billion $304.16 million
Jul 25, 6 AM $476.89
-0.35%
$8 billion $304.11 million
Jul 25, 5 AM $478.6
-1.98%
$8.03 billion $258.7 million
Jul 25, 4 AM $488.26
-0.05%
$8.19 billion $255.68 million
Jul 25, 3 AM $488.52
+0.04%
$8.2 billion $257.65 million
Jul 25, 2 AM $488.32
+0.00%
$8.19 billion $259.07 million
Jul 25, 1 AM $488.33
+0.06%
$8.19 billion $259.47 million
Jul 25, 12 AM $488.06
-0.31%
$8.19 billion $264.47 million
Jul 24, 11 PM $489.56
+0.32%
$8.21 billion $266.19 million
Jul 24, 10 PM $488
-0.29%
$8.19 billion $265.56 million
Jul 24, 9 PM $489.42
-1.27%
$8.21 billion $263.12 million