Zcash Historical Data

ZEC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 353.5
-1.18%
$ 5.92 billion $ 1.6 billion
Jun 6, 6 PM $ 357.75
-0.71%
$ 5.99 billion $ 1.68 billion
Jun 6, 5 PM $ 360.3
+0.67%
$ 6.04 billion $ 1.74 billion
Jun 6, 4 PM $ 357.88
+0.00%
$ 6 billion $ 1.83 billion
Jun 6, 3 PM $ 357.88
+5.00%
$ 6 billion $ 1.91 billion
Jun 6, 2 PM $ 340.77
-4.24%
$ 5.71 billion $ 1.91 billion
Jun 6, 1 PM $ 355.48
-4.39%
$ 5.96 billion $ 2.01 billion
Jun 6, 12 PM $ 371.77
+1.49%
$ 6.23 billion $ 2.13 billion
Jun 6, 11 AM $ 366.31
-0.66%
$ 6.14 billion $ 2.2 billion
Jun 6, 10 AM $ 368.71
+0.52%
$ 6.18 billion $ 2.25 billion
Jun 6, 9 AM $ 366.6
-0.93%
$ 6.14 billion $ 2.33 billion
Jun 6, 8 AM $ 370.02
-2.34%
$ 6.2 billion $ 2.44 billion
Jun 6, 7 AM $ 378.86
+0.61%
$ 6.35 billion $ 2.59 billion
Jun 6, 6 AM $ 376.56
+2.06%
$ 6.31 billion $ 2.89 billion
Jun 6, 5 AM $ 368.95
+2.96%
$ 6.18 billion $ 3.06 billion
Jun 6, 4 AM $ 358.32
-1.39%
$ 6 billion $ 3.09 billion
Jun 6, 3 AM $ 363.39
-3.59%
$ 6.09 billion $ 3.19 billion
Jun 6, 2 AM $ 376.88
-2.44%
$ 6.31 billion $ 3.34 billion
Jun 6, 1 AM $ 386.46
+0.29%
$ 6.47 billion $ 3.5 billion
Jun 6, 12 AM $ 385.4
-0.97%
$ 6.46 billion $ 3.55 billion
Jun 5, 11 PM $ 389.44
+3.61%
$ 6.52 billion $ 3.6 billion
Jun 5, 10 PM $ 376.08
-0.30%
$ 6.3 billion $ 3.57 billion
Jun 5, 9 PM $ 377.27
+1.79%
$ 6.32 billion $ 3.6 billion
Jun 5, 8 PM $ 370.46
+9.61%
$ 6.21 billion $ 3.55 billion
Jun 5, 7 PM $ 337.87
+6.24%
$ 5.66 billion $ 3.33 billion
Jun 5, 6 PM $ 318.03
-6.33%
$ 5.33 billion $ 3.22 billion
Jun 5, 5 PM $ 339.59
-5.58%
$ 5.69 billion $ 3.22 billion
Jun 5, 4 PM $ 359.71
+10.01%
$ 6.03 billion $ 3.19 billion
Jun 5, 3 PM $ 326.88
-3.02%
$ 5.48 billion $ 3 billion
Jun 5, 2 PM $ 336.88
+10.43%
$ 5.64 billion $ 3.01 billion
Jun 5, 1 PM $ 305.19
-4.34%
$ 5.11 billion $ 2.76 billion
Jun 5, 12 PM $ 319.55
+6.56%
$ 5.35 billion $ 2.74 billion
Jun 5, 11 AM $ 299.96
-7.92%
$ 5.02 billion $ 2.64 billion
Jun 5, 10 AM $ 325.78
-7.32%
$ 5.46 billion $ 2.62 billion
Jun 5, 9 AM $ 351.27
+12.11%
$ 5.88 billion $ 2.64 billion
Jun 5, 8 AM $ 313.11
+2.48%
$ 5.24 billion $ 2.44 billion
Jun 5, 7 AM $ 305.49
-3.87%
$ 5.12 billion $ 2.31 billion
Jun 5, 6 AM $ 317.33
-15.28%
$ 5.32 billion $ 2.03 billion
Jun 5, 5 AM $ 374.66
-5.89%
$ 6.28 billion $ 1.96 billion
Jun 5, 4 AM $ 398.14
-1.25%
$ 6.67 billion $ 1.89 billion
Jun 5, 3 AM $ 403.19
-1.94%
$ 6.75 billion $ 1.8 billion
Jun 5, 2 AM $ 411.33
-3.52%
$ 6.89 billion $ 1.68 billion
Jun 5, 1 AM $ 426.32
-1.68%
$ 7.14 billion $ 1.64 billion
Jun 5, 12 AM $ 433.7
-5.67%
$ 7.26 billion $ 1.56 billion
Jun 4, 11 PM $ 459.76
-1.48%
$ 7.67 billion $ 1.47 billion
Jun 4, 10 PM $ 466.72
-3.82%
$ 7.79 billion $ 1.41 billion
Jun 4, 9 PM $ 485.24
-6.67%
$ 8.1 billion $ 1.33 billion
Jun 4, 8 PM $ 519.96
-0.95%
$ 8.68 billion $ 1.3 billion
Jun 4, 7 PM $ 525.08
-0.81%
$ 8.76 billion $ 1.31 billion
Jun 4, 6 PM $ 529.14
+0.75%
$ 8.83 billion $ 1.31 billion