Zcash Historical Data

ZEC Page 24
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 337.77
+0.22%
$ 5.65 billion $ 372.84 million
12:49 PM $ 337.01
+0.18%
$ 5.62 billion $ 372.28 million
12:48 PM $ 336.4
+0.07%
$ 5.62 billion $ 372.07 million
12:47 PM $ 336.16
+0.09%
$ 5.62 billion $ 371.92 million
12:46 PM $ 335.86
+0.12%
$ 5.62 billion $ 371.58 million
12:45 PM $ 335.36
-0.07%
$ 5.62 billion $ 371.34 million
12:44 PM $ 335.61
+0.09%
$ 5.59 billion $ 371.1 million
12:43 PM $ 335.31
-0.02%
$ 5.59 billion $ 371.19 million
12:42 PM $ 335.39
+0.00%
$ 5.59 billion $ 371.18 million
12:41 PM $ 335.4
+0.10%
$ 5.59 billion $ 371.13 million
12:40 PM $ 335.04
+0.10%
$ 5.59 billion $ 370.88 million
12:39 PM $ 334.65
-0.01%
$ 5.58 billion $ 370.83 million
12:38 PM $ 334.72
-0.02%
$ 5.58 billion $ 370.88 million
12:37 PM $ 334.8
+0.07%
$ 5.58 billion $ 370.85 million
12:36 PM $ 334.58
-0.03%
$ 5.58 billion $ 370.83 million
12:35 PM $ 334.7
+0.03%
$ 5.58 billion $ 370.89 million
12:34 PM $ 334.61
+0.06%
$ 5.58 billion $ 370.95 million
12:33 PM $ 334.42
+0.00%
$ 5.58 billion $ 370.95 million
12:32 PM $ 334.42
+0.01%
$ 5.58 billion $ 370.92 million
12:31 PM $ 334.39
-0.03%
$ 5.58 billion $ 370.47 million
12:30 PM $ 334.46
+0.05%
$ 5.58 billion $ 370.37 million
12:29 PM $ 334.3
+0.05%
$ 5.57 billion $ 370.08 million
12:28 PM $ 334.13
+0.04%
$ 5.57 billion $ 370.07 million
12:27 PM $ 333.99
+0.07%
$ 5.57 billion $ 370.07 million
12:26 PM $ 333.77
-0.28%
$ 5.57 billion $ 370.08 million
12:25 PM $ 334.7
+0.16%
$ 5.57 billion $ 369.75 million
12:24 PM $ 334.15
+0.15%
$ 5.57 billion $ 370.07 million
12:23 PM $ 333.67
-0.02%
$ 5.57 billion $ 370.35 million
12:22 PM $ 333.72
-0.07%
$ 5.57 billion $ 370.64 million
12:21 PM $ 333.96
+0.03%
$ 5.57 billion $ 370.69 million
12:20 PM $ 333.88
+0.03%
$ 5.57 billion $ 370.78 million
12:19 PM $ 333.78
+0.00%
$ 5.56 billion $ 370.76 million
12:18 PM $ 333.78
+0.06%
$ 5.56 billion $ 370.89 million
12:17 PM $ 333.56
-0.04%
$ 5.56 billion $ 370.7 million
12:16 PM $ 333.68
-0.01%
$ 5.56 billion $ 370.66 million
12:15 PM $ 333.72
-0.05%
$ 5.56 billion $ 370.42 million
12:14 PM $ 333.91
+0.00%
$ 5.56 billion $ 370.49 million
12:13 PM $ 333.93
-0.07%
$ 5.56 billion $ 370.1 million
12:12 PM $ 334.16
-0.03%
$ 5.56 billion $ 370.07 million
12:11 PM $ 334.27
+0.01%
$ 5.56 billion $ 370.07 million
12:10 PM $ 334.24
+0.01%
$ 5.56 billion $ 370.23 million
12:09 PM $ 334.23
+0.06%
$ 5.57 billion $ 370.22 million
12:08 PM $ 334.04
+0.07%
$ 5.57 billion $ 370.35 million
12:07 PM $ 333.81
-0.05%
$ 5.57 billion $ 370.35 million
12:06 PM $ 333.97
-0.01%
$ 5.57 billion $ 370.36 million
12:05 PM $ 334.02
+0.02%
$ 5.57 billion $ 370.36 million
12:04 PM $ 333.96
-0.02%
$ 5.56 billion $ 370.39 million
12:03 PM $ 334.05
-0.01%
$ 5.56 billion $ 370.46 million
12:02 PM $ 334.08
+0.04%
$ 5.56 billion $ 369.96 million
12:01 PM $ 333.98
+0.01%
$ 5.56 billion $ 369.94 million