Zcash Historical Data

ZEC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $489.42
-1.27%
$8.21 billion $263.12 million
Jul 24, 8 PM $495.7
-0.01%
$8.32 billion $262.05 million
Jul 24, 7 PM $495.75
-0.07%
$8.32 billion $268.24 million
Jul 24, 6 PM $496.12
+0.26%
$8.32 billion $281.8 million
Jul 24, 5 PM $494.84
+0.42%
$8.3 billion $285.77 million
Jul 24, 4 PM $492.76
-0.69%
$8.27 billion $284.54 million
Jul 24, 3 PM $496.17
-0.62%
$8.33 billion $285.98 million
Jul 24, 2 PM $499.27
-0.04%
$8.38 billion $286.3 million
Jul 24, 1 PM $499.44
-0.07%
$8.38 billion $293.72 million
Jul 24, 12 PM $499.79
-0.61%
$8.39 billion $295.38 million
Jul 24, 11 AM $502.86
+0.38%
$8.44 billion $300.06 million
Jul 24, 10 AM $500.97
-1.17%
$8.41 billion $292.12 million
Jul 24, 9 AM $506.9
-0.46%
$8.51 billion $274.03 million
Jul 24, 8 AM $509.26
-0.38%
$8.55 billion $271.02 million
Jul 24, 7 AM $511.19
+0.64%
$8.58 billion $269.81 million
Jul 24, 6 AM $507.96
-0.19%
$8.52 billion $267.19 million
Jul 24, 5 AM $508.93
-0.12%
$8.54 billion $265.11 million
Jul 24, 4 AM $509.55
-0.14%
$8.55 billion $262.46 million
Jul 24, 3 AM $510.26
+0.75%
$8.56 billion $262.07 million
Jul 24, 2 AM $506.46
-0.26%
$8.5 billion $264.37 million
Jul 24, 1 AM $507.78
+0.09%
$8.52 billion $266.88 million
Jul 24, 12 AM $507.3
+0.43%
$8.51 billion $266.06 million
Jul 23, 11 PM $505.16
+0.37%
$8.48 billion $274.66 million
Jul 23, 10 PM $503.32
-0.73%
$8.45 billion $277.18 million
Jul 23, 9 PM $507
+1.85%
$8.51 billion $275.37 million
Jul 23, 8 PM $497.81
-0.64%
$8.35 billion $321.13 million
Jul 23, 7 PM $501.01
-1.73%
$8.41 billion $270.24 million
Jul 23, 6 PM $509.84
+0.73%
$8.56 billion $261.39 million
Jul 23, 5 PM $506.13
-1.59%
$8.49 billion $268.32 million
Jul 23, 4 PM $514.32
-0.24%
$8.63 billion $273.47 million
Jul 23, 3 PM $515.55
+0.19%
$8.65 billion $279.13 million
Jul 23, 2 PM $514.56
-0.16%
$8.63 billion $288.04 million
Jul 23, 1 PM $515.38
+0.45%
$8.65 billion $282.19 million
Jul 23, 12 PM $513.07
-0.68%
$8.61 billion $271.11 million
Jul 23, 11 AM $516.56
+0.33%
$8.67 billion $262.99 million
Jul 23, 10 AM $514.86
-0.15%
$8.64 billion $264.46 million
Jul 23, 9 AM $515.62
+0.09%
$8.65 billion $262.37 million
Jul 23, 8 AM $515.17
+0.20%
$8.64 billion $260.9 million
Jul 23, 7 AM $514.15
-0.44%
$8.63 billion $265.39 million
Jul 23, 6 AM $516.32
+0.34%
$8.66 billion $285.81 million
Jul 23, 5 AM $514.53
+0.49%
$8.63 billion $294.77 million
Jul 23, 4 AM $512.05
-0.37%
$8.59 billion $299.55 million
Jul 23, 3 AM $513.96
-0.48%
$8.62 billion $308.03 million
Jul 23, 2 AM $516.47
+0.02%
$8.67 billion $315.61 million
Jul 23, 1 AM $516.36
+0.10%
$8.66 billion $312.74 million
Jul 23, 12 AM $515.85
+0.13%
$8.66 billion $311.26 million
Jul 22, 11 PM $515.2
+0.22%
$8.65 billion $303.08 million
Jul 22, 10 PM $514.04
-0.01%
$8.63 billion $299.9 million
Jul 22, 9 PM $514.09
+0.15%
$8.63 billion $297.22 million
Jul 22, 8 PM $513.28
+0.64%
$8.61 billion $298.18 million