Zcash Historical Data

ZEC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 529.14
+0.75%
$ 8.83 billion $ 1.31 billion
Jun 4, 5 PM $ 525.22
-1.98%
$ 8.76 billion $ 1.31 billion
Jun 4, 4 PM $ 536.03
-2.18%
$ 8.95 billion $ 1.31 billion
Jun 4, 3 PM $ 547.93
+3.74%
$ 9.14 billion $ 1.29 billion
Jun 4, 2 PM $ 528.15
+1.05%
$ 8.81 billion $ 1.25 billion
Jun 4, 1 PM $ 522.64
-2.04%
$ 8.72 billion $ 1.24 billion
Jun 4, 12 PM $ 533.51
-0.79%
$ 8.9 billion $ 1.24 billion
Jun 4, 11 AM $ 537.65
+0.48%
$ 8.97 billion $ 1.23 billion
Jun 4, 10 AM $ 535.23
-1.20%
$ 8.93 billion $ 1.24 billion
Jun 4, 9 AM $ 541.75
-3.90%
$ 9.04 billion $ 1.23 billion
Jun 4, 8 AM $ 563.68
-0.79%
$ 9.41 billion $ 1.17 billion
Jun 4, 7 AM $ 568.02
-3.36%
$ 9.48 billion $ 1.22 billion
Jun 4, 6 AM $ 587.84
-2.52%
$ 9.81 billion $ 1.14 billion
Jun 4, 5 AM $ 603.07
+0.80%
$ 10.06 billion $ 1.15 billion
Jun 4, 4 AM $ 598.24
+0.21%
$ 9.98 billion $ 1.16 billion
Jun 4, 3 AM $ 596.97
-0.53%
$ 9.96 billion $ 1.15 billion
Jun 4, 2 AM $ 600.18
+0.39%
$ 10.02 billion $ 1.15 billion
Jun 4, 1 AM $ 597.83
-5.22%
$ 9.98 billion $ 1.15 billion
Jun 4, 12 AM $ 630.74
+1.19%
$ 10.53 billion $ 1.03 billion
Jun 3, 11 PM $ 623.28
+0.03%
$ 10.4 billion $ 1.07 billion
Jun 3, 10 PM $ 623.18
+0.47%
$ 10.4 billion $ 1.14 billion
Jun 3, 9 PM $ 620.33
+2.55%
$ 10.35 billion $ 1.24 billion
Jun 3, 8 PM $ 604.79
+1.73%
$ 10.09 billion $ 1.22 billion
Jun 3, 7 PM $ 594.5
-3.12%
$ 9.92 billion $ 1.25 billion
Jun 3, 6 PM $ 613.67
+1.61%
$ 10.24 billion $ 1.18 billion
Jun 3, 5 PM $ 604
+0.50%
$ 10.08 billion $ 1.22 billion
Jun 3, 4 PM $ 600.91
-1.15%
$ 10.03 billion $ 1.35 billion
Jun 3, 3 PM $ 607.89
-3.33%
$ 10.14 billion $ 1.36 billion
Jun 3, 2 PM $ 628.86
+1.36%
$ 10.49 billion $ 1.37 billion
Jun 3, 1 PM $ 620.25
+0.65%
$ 10.35 billion $ 1.4 billion
Jun 3, 12 PM $ 616.23
+3.19%
$ 10.28 billion $ 1.4 billion
Jun 3, 11 AM $ 597.17
-0.68%
$ 9.97 billion $ 1.38 billion
Jun 3, 10 AM $ 601.05
-1.56%
$ 10.03 billion $ 1.39 billion
Jun 3, 9 AM $ 610.59
-1.35%
$ 10.19 billion $ 1.39 billion
Jun 3, 8 AM $ 618.94
+0.10%
$ 10.33 billion $ 1.37 billion
Jun 3, 7 AM $ 618.28
+1.00%
$ 10.32 billion $ 1.37 billion
Jun 3, 6 AM $ 612.11
-0.73%
$ 10.22 billion $ 1.37 billion
Jun 3, 5 AM $ 616.59
+0.49%
$ 10.29 billion $ 1.36 billion
Jun 3, 4 AM $ 613.59
+1.46%
$ 10.24 billion $ 1.34 billion
Jun 3, 3 AM $ 604.53
-3.40%
$ 10.09 billion $ 1.34 billion
Jun 3, 2 AM $ 625.67
-0.37%
$ 10.44 billion $ 1.33 billion
Jun 3, 1 AM $ 628.01
-0.33%
$ 10.48 billion $ 1.36 billion
Jun 3, 12 AM $ 629.78
+3.56%
$ 10.51 billion $ 1.33 billion
Jun 2, 11 PM $ 608.07
+3.07%
$ 10.15 billion $ 1.23 billion
Jun 2, 10 PM $ 590.04
-3.70%
$ 9.85 billion $ 1.24 billion
Jun 2, 9 PM $ 612.7
+0.88%
$ 10.22 billion $ 1.16 billion
Jun 2, 8 PM $ 607.47
+2.11%
$ 10.14 billion $ 1.12 billion
Jun 2, 7 PM $ 594.95
-0.38%
$ 9.93 billion $ 1.13 billion
Jun 2, 6 PM $ 597.3
-2.93%
$ 9.97 billion $ 1.03 billion
Jun 2, 5 PM $ 615.32
+2.32%
$ 10.27 billion $ 999.39 million