Zcash Historical Data

ZEC Page 25
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 507.64
-0.03%
$ 8.51 billion $ 267.05 million
2:00 AM $ 507.77
+0.00%
$ 8.51 billion $ 266.81 million
1:59 AM $ 507.78
-0.02%
$ 8.52 billion $ 266.88 million
1:58 AM $ 507.88
+0.01%
$ 8.52 billion $ 266.91 million
1:57 AM $ 507.84
-0.06%
$ 8.52 billion $ 266.94 million
1:56 AM $ 508.15
+0.01%
$ 8.52 billion $ 267.08 million
1:55 AM $ 508.13
-0.04%
$ 8.52 billion $ 267.01 million
1:54 AM $ 508.34
+0.01%
$ 8.53 billion $ 267.04 million
1:53 AM $ 508.27
-0.01%
$ 8.53 billion $ 267.03 million
1:52 AM $ 508.32
-0.02%
$ 8.53 billion $ 267.13 million
1:51 AM $ 508.43
-0.04%
$ 8.53 billion $ 267.2 million
1:50 AM $ 508.62
-0.08%
$ 8.53 billion $ 267.23 million
1:49 AM $ 509.01
+0.03%
$ 8.54 billion $ 266.36 million
1:48 AM $ 508.87
-0.04%
$ 8.54 billion $ 267.17 million
1:47 AM $ 509.08
+0.06%
$ 8.54 billion $ 267.77 million
1:46 AM $ 508.76
+0.05%
$ 8.54 billion $ 267.71 million
1:45 AM $ 508.5
-0.04%
$ 8.54 billion $ 267.95 million
1:44 AM $ 508.72
-0.07%
$ 8.54 billion $ 268.15 million
1:43 AM $ 509.07
+0.03%
$ 8.54 billion $ 268.22 million
1:42 AM $ 508.94
+0.13%
$ 8.54 billion $ 268.15 million
1:41 AM $ 508.28
+0.02%
$ 8.54 billion $ 268.66 million
1:40 AM $ 508.16
-0.03%
$ 8.54 billion $ 268.68 million
1:39 AM $ 508.31
-0.01%
$ 8.53 billion $ 268.68 million
1:38 AM $ 508.34
+0.02%
$ 8.53 billion $ 268.75 million
1:37 AM $ 508.26
+0.05%
$ 8.53 billion $ 269.09 million
1:36 AM $ 507.99
-0.01%
$ 8.53 billion $ 269.26 million
1:35 AM $ 508.04
-0.04%
$ 8.53 billion $ 269.27 million
1:34 AM $ 508.24
+0.03%
$ 8.53 billion $ 269.33 million
1:33 AM $ 508.09
+0.11%
$ 8.53 billion $ 268.97 million
1:32 AM $ 507.54
-0.05%
$ 8.53 billion $ 268.88 million
1:31 AM $ 507.77
-0.05%
$ 8.53 billion $ 268.11 million
1:30 AM $ 508.01
-0.01%
$ 8.53 billion $ 269.02 million
1:29 AM $ 508.09
-0.04%
$ 8.53 billion $ 268.43 million
1:28 AM $ 508.3
-0.02%
$ 8.53 billion $ 269.13 million
1:27 AM $ 508.42
+0.10%
$ 8.53 billion $ 268.32 million
1:26 AM $ 507.91
+0.04%
$ 8.53 billion $ 269.04 million
1:25 AM $ 507.71
+0.11%
$ 8.53 billion $ 269.04 million
1:24 AM $ 507.14
+0.03%
$ 8.51 billion $ 269.13 million
1:23 AM $ 507.01
+0.03%
$ 8.51 billion $ 269.44 million
1:22 AM $ 506.84
-0.08%
$ 8.51 billion $ 269.28 million
1:21 AM $ 507.27
-0.08%
$ 8.51 billion $ 269.39 million
1:20 AM $ 507.7
-0.03%
$ 8.51 billion $ 269.46 million
1:19 AM $ 507.83
+0.07%
$ 8.52 billion $ 269.47 million
1:18 AM $ 507.47
+0.01%
$ 8.52 billion $ 269.39 million
1:17 AM $ 507.44
-0.05%
$ 8.52 billion $ 269.19 million
1:16 AM $ 507.7
+0.01%
$ 8.52 billion $ 268.84 million
1:15 AM $ 507.67
+0.03%
$ 8.52 billion $ 268.79 million
1:14 AM $ 507.53
+0.08%
$ 8.52 billion $ 268.73 million
1:13 AM $ 507.14
-0.07%
$ 8.52 billion $ 268.61 million
1:12 AM $ 507.52
-0.04%
$ 8.52 billion $ 268.33 million