Zcash Historical Data

ZEC Page 25
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 334.01
+0.07%
$ 5.58 billion $ 342.52 million
1:14 PM $ 333.78
+0.16%
$ 5.56 billion $ 341.93 million
1:13 PM $ 333.22
-0.01%
$ 5.56 billion $ 341.46 million
1:12 PM $ 333.27
-0.01%
$ 5.56 billion $ 341.3 million
1:11 PM $ 333.28
+0.02%
$ 5.56 billion $ 340.82 million
1:10 PM $ 333.2
+0.12%
$ 5.56 billion $ 339.79 million
1:09 PM $ 332.8
+0.10%
$ 5.55 billion $ 338.06 million
1:08 PM $ 332.46
-0.08%
$ 5.55 billion $ 337.9 million
1:07 PM $ 332.59
-0.06%
$ 5.55 billion $ 337.9 million
1:06 PM $ 332.78
+0.17%
$ 5.55 billion $ 337.07 million
1:05 PM $ 332.21
+0.08%
$ 5.55 billion $ 336.06 million
1:04 PM $ 331.89
+0.23%
$ 5.53 billion $ 335.35 million
1:03 PM $ 331.13
+0.09%
$ 5.53 billion $ 333.27 million
1:02 PM $ 330.84
+0.08%
$ 5.53 billion $ 333.2 million
1:01 PM $ 330.6
+0.05%
$ 5.53 billion $ 333.1 million
1:00 PM $ 330.44
+0.02%
$ 5.53 billion $ 333.07 million
12:59 PM $ 330.38
-0.06%
$ 5.51 billion $ 333.18 million
12:58 PM $ 330.59
-0.07%
$ 5.51 billion $ 333.27 million
12:57 PM $ 330.83
+0.07%
$ 5.51 billion $ 333.37 million
12:56 PM $ 330.62
+0.01%
$ 5.51 billion $ 333.18 million
12:55 PM $ 330.56
+0.08%
$ 5.51 billion $ 333.46 million
12:54 PM $ 330.31
+0.08%
$ 5.51 billion $ 333.43 million
12:53 PM $ 330.08
-0.03%
$ 5.51 billion $ 333.44 million
12:52 PM $ 330.18
+0.04%
$ 5.51 billion $ 333.44 million
12:51 PM $ 330.06
-0.01%
$ 5.51 billion $ 333.49 million
12:50 PM $ 330.08
+0.15%
$ 5.51 billion $ 333.47 million
12:49 PM $ 329.46
+0.10%
$ 5.49 billion $ 333.46 million
12:48 PM $ 329.17
-0.02%
$ 5.49 billion $ 333.52 million
12:47 PM $ 329.23
+0.01%
$ 5.49 billion $ 333.55 million
12:46 PM $ 329.22
+0.02%
$ 5.49 billion $ 333.55 million
12:45 PM $ 329.16
+0.02%
$ 5.49 billion $ 333.59 million
12:44 PM $ 329.1
-0.01%
$ 5.48 billion $ 333.84 million
12:43 PM $ 329.14
+0.06%
$ 5.48 billion $ 333.8 million
12:42 PM $ 328.94
+0.03%
$ 5.48 billion $ 333.67 million
12:41 PM $ 328.85
-0.03%
$ 5.48 billion $ 333.64 million
12:40 PM $ 328.96
-0.12%
$ 5.48 billion $ 333.57 million
12:39 PM $ 329.35
-0.05%
$ 5.49 billion $ 333.36 million
12:38 PM $ 329.5
+0.06%
$ 5.49 billion $ 333.04 million
12:37 PM $ 329.29
+0.01%
$ 5.49 billion $ 333.04 million
12:36 PM $ 329.26
+0.00%
$ 5.49 billion $ 333.05 million
12:35 PM $ 329.28
-0.03%
$ 5.49 billion $ 333.09 million
12:34 PM $ 329.37
+0.07%
$ 5.49 billion $ 333 million
12:33 PM $ 329.08
+0.05%
$ 5.49 billion $ 332.99 million
12:32 PM $ 328.91
-0.05%
$ 5.49 billion $ 332.99 million
12:31 PM $ 329.05
+0.04%
$ 5.49 billion $ 333.04 million
12:30 PM $ 328.93
+0.01%
$ 5.49 billion $ 333.07 million
12:29 PM $ 328.9
-0.05%
$ 5.48 billion $ 332.8 million
12:28 PM $ 329.05
-0.01%
$ 5.48 billion $ 332.65 million
12:27 PM $ 329.07
+0.02%
$ 5.48 billion $ 332.56 million
12:26 PM $ 329.01
+0.00%
$ 5.48 billion $ 332.44 million