Zcash Historical Data

ZEC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $39.81
+0.16%
$629.1 million $38.6 million
Apr 10, 2023 $39.72
-0.68%
$627.66 million $43.15 million
Apr 9, 2023 $40
+2.93%
$632.19 million $45.58 million
Apr 8, 2023 $38.79
+1.88%
$612.93 million $29.61 million
Apr 7, 2023 $38.13
+0.73%
$602.58 million $27.79 million
Apr 6, 2023 $37.84
-0.49%
$597.96 million $36.44 million
Apr 5, 2023 $38.02
+0.52%
$600.9 million $26.29 million
Apr 4, 2023 $37.82
+3.62%
$597.67 million $30.84 million
Apr 3, 2023 $36.49
-0.51%
$576.65 million $34.06 million
Apr 2, 2023 $36.69
-4.39%
$579.87 million $34.79 million
Apr 1, 2023 $38.39
-1.22%
$606.65 million $36.48 million
Mar 31, 2023 $38.86
+2.61%
$614.13 million $40.81 million
Mar 30, 2023 $37.87
+1.71%
$598.41 million $45.35 million
Mar 29, 2023 $37.23
+2.26%
$588.37 million $42.78 million
Mar 28, 2023 $36.4
+1.37%
$575.29 million $39.44 million
Mar 27, 2023 $35.91
-1.27%
$567.49 million $49.23 million
Mar 26, 2023 $36.35
+2.04%
$574.38 million $24.47 million
Mar 25, 2023 $35.63
-0.82%
$563.11 million $34.62 million
Mar 24, 2023 $35.91
-5.87%
$567.55 million $54.31 million
Mar 23, 2023 $38.15
+9.59%
$602.92 million $55.73 million
Mar 22, 2023 $34.81
-4.84%
$550.15 million $60.22 million
Mar 21, 2023 $36.6
+5.62%
$578.47 million $53.42 million
Mar 20, 2023 $34.64
-6.45%
$547.36 million $47.34 million
Mar 19, 2023 $36.99
+2.17%
$584.55 million $75.16 million
Mar 18, 2023 $36.2
-2.89%
$572.01 million $60.21 million
Mar 17, 2023 $37.25
+9.58%
$588.61 million $58.66 million
Mar 16, 2023 $34.03
+1.30%
$537.86 million $44.63 million
Mar 15, 2023 $33.61
-7.50%
$531.15 million $60.86 million
Mar 14, 2023 $36.33
+2.59%
$574.09 million $86.07 million
Mar 13, 2023 $35.37
+2.89%
$558.94 million $104.65 million
Mar 12, 2023 $34.37
+8.45%
$543.2 million $50.87 million
Mar 11, 2023 $31.68
-1.59%
$500.67 million $53.27 million
Mar 10, 2023 $32.18
-6.09%
$508.5 million $80.8 million
Mar 9, 2023 $34.27
-4.38%
$541.6 million $40.84 million
Mar 8, 2023 $35.85
-4.84%
$566.49 million $50.57 million
Mar 7, 2023 $37.7
-2.30%
$595.7 million $46.12 million
Mar 6, 2023 $38.63
+1.28%
$610.51 million $55.61 million
Mar 5, 2023 $38.19
-1.35%
$603.47 million $32.06 million
Mar 4, 2023 $38.73
-2.24%
$611.97 million $36.68 million
Mar 3, 2023 $39.62
-9.18%
$626.06 million $91.27 million
Mar 2, 2023 $43.62
-1.52%
$689.38 million $31.93 million
Mar 1, 2023 $44.31
+2.59%
$700.21 million $63.12 million
Feb 28, 2023 $43.17
-2.31%
$682.24 million $56.16 million
Feb 27, 2023 $44.2
-2.05%
$698.55 million $45.29 million
Feb 26, 2023 $45.14
+1.61%
$713.3 million $34.93 million
Feb 25, 2023 $44.4
-1.79%
$701.65 million $68.79 million
Feb 24, 2023 $45.22
-5.76%
$714.6 million $49.75 million
Feb 23, 2023 $47.98
+0.24%
$758.25 million $70.17 million
Feb 22, 2023 $47.87
-3.16%
$756.44 million $80.61 million
Feb 21, 2023 $49.43
-1.53%
$781.07 million $115.69 million