Zcash Historical Data

ZEC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 243.49
+0.02%
$ 4.03 billion $ 263.91 million
Feb 24, 10 PM $ 243.45
-0.48%
$ 4.03 billion $ 263.96 million
Feb 24, 9 PM $ 244.62
-0.69%
$ 4.05 billion $ 265.7 million
Feb 24, 8 PM $ 246.31
+0.43%
$ 4.08 billion $ 268.1 million
Feb 24, 7 PM $ 245.27
-0.23%
$ 4.06 billion $ 270.43 million
Feb 24, 6 PM $ 245.84
+0.52%
$ 4.07 billion $ 273.59 million
Feb 24, 5 PM $ 244.57
+0.22%
$ 4.05 billion $ 271.81 million
Feb 24, 4 PM $ 244.02
+2.92%
$ 4.04 billion $ 275.33 million
Feb 24, 3 PM $ 237.09
+1.37%
$ 3.93 billion $ 267.62 million
Feb 24, 2 PM $ 233.88
+0.24%
$ 3.88 billion $ 261.01 million
Feb 24, 1 PM $ 233.33
+0.22%
$ 3.87 billion $ 255.84 million
Feb 24, 12 PM $ 232.84
-0.40%
$ 3.86 billion $ 258.85 million
Feb 24, 11 AM $ 233.77
+0.16%
$ 3.87 billion $ 263.41 million
Feb 24, 10 AM $ 233.4
+0.78%
$ 3.87 billion $ 266.33 million
Feb 24, 9 AM $ 231.6
-0.79%
$ 3.84 billion $ 273.45 million
Feb 24, 8 AM $ 233.44
+0.14%
$ 3.87 billion $ 274.93 million
Feb 24, 7 AM $ 233.12
+0.22%
$ 3.86 billion $ 275.53 million
Feb 24, 6 AM $ 232.61
+0.29%
$ 3.85 billion $ 275.81 million
Feb 24, 5 AM $ 231.94
-0.92%
$ 3.84 billion $ 285.22 million
Feb 24, 4 AM $ 234.09
-0.43%
$ 3.88 billion $ 284.61 million
Feb 24, 3 AM $ 235.12
-0.35%
$ 3.9 billion $ 284.88 million
Feb 24, 2 AM $ 235.93
-0.94%
$ 3.91 billion $ 284.42 million
Feb 24, 1 AM $ 238.17
-0.06%
$ 3.95 billion $ 289.73 million
Feb 24, 12 AM $ 238.3
+0.24%
$ 3.95 billion $ 313.03 million
Feb 23, 11 PM $ 237.73
-0.94%
$ 3.94 billion $ 312.38 million
Feb 23, 10 PM $ 239.99
+0.26%
$ 3.98 billion $ 312.73 million
Feb 23, 9 PM $ 239.38
+0.60%
$ 3.97 billion $ 308.79 million
Feb 23, 8 PM $ 237.95
-0.21%
$ 3.94 billion $ 308.65 million
Feb 23, 7 PM $ 238.45
-1.12%
$ 3.95 billion $ 305.01 million
Feb 23, 6 PM $ 241.14
-0.12%
$ 4 billion $ 300.55 million
Feb 23, 5 PM $ 241.42
-0.18%
$ 4 billion $ 296.39 million
Feb 23, 4 PM $ 241.86
-1.13%
$ 4.01 billion $ 292.21 million
Feb 23, 3 PM $ 244.61
-1.02%
$ 4.05 billion $ 287.21 million
Feb 23, 2 PM $ 247.14
-0.06%
$ 4.09 billion $ 280.74 million
Feb 23, 1 PM $ 247.29
-1.08%
$ 4.1 billion $ 279.28 million
Feb 23, 12 PM $ 250
+1.62%
$ 4.14 billion $ 273.57 million
Feb 23, 11 AM $ 246.01
-0.12%
$ 4.08 billion $ 272.36 million
Feb 23, 10 AM $ 246.31
-0.75%
$ 4.08 billion $ 278.44 million
Feb 23, 9 AM $ 248.16
+1.57%
$ 4.11 billion $ 270.91 million
Feb 23, 8 AM $ 244.32
-0.45%
$ 4.05 billion $ 264.61 million
Feb 23, 7 AM $ 245.43
-0.28%
$ 4.07 billion $ 289.62 million
Feb 23, 6 AM $ 246.11
+3.21%
$ 4.08 billion $ 287.03 million
Feb 23, 5 AM $ 238.46
-0.13%
$ 3.95 billion $ 271.54 million
Feb 23, 4 AM $ 238.76
+0.20%
$ 3.96 billion $ 270.2 million
Feb 23, 3 AM $ 238.28
+1.41%
$ 3.95 billion $ 265.44 million
Feb 23, 2 AM $ 234.96
+1.31%
$ 3.89 billion $ 266.51 million
Feb 23, 1 AM $ 231.91
-4.97%
$ 3.84 billion $ 260.01 million
Feb 23, 12 AM $ 244.05
-0.35%
$ 4.04 billion $ 232.54 million
Feb 22, 11 PM $ 244.92
-0.60%
$ 4.06 billion $ 232.3 million
Feb 22, 10 PM $ 246.4
+0.28%
$ 4.08 billion $ 232.94 million