Zcash Historical Data

ZEC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 615.32
+2.32%
$ 10.27 billion $ 999.39 million
Jun 2, 4 PM $ 601.4
+4.96%
$ 10.04 billion $ 938.44 million
Jun 2, 3 PM $ 573.07
+0.94%
$ 9.56 billion $ 864.52 million
Jun 2, 2 PM $ 567.82
-0.66%
$ 9.48 billion $ 848.58 million
Jun 2, 1 PM $ 571.63
-0.28%
$ 9.54 billion $ 831.21 million
Jun 2, 12 PM $ 573.24
+1.32%
$ 9.57 billion $ 829.68 million
Jun 2, 11 AM $ 565.72
-1.00%
$ 9.44 billion $ 823.97 million
Jun 2, 10 AM $ 571.65
+3.15%
$ 9.54 billion $ 798.76 million
Jun 2, 9 AM $ 554.2
-0.44%
$ 9.25 billion $ 782.68 million
Jun 2, 8 AM $ 556.67
+0.05%
$ 9.29 billion $ 773.25 million
Jun 2, 7 AM $ 556.03
+1.26%
$ 9.28 billion $ 782.06 million
Jun 2, 6 AM $ 549.09
-0.78%
$ 9.16 billion $ 768.95 million
Jun 2, 5 AM $ 553.44
-2.35%
$ 9.24 billion $ 777.55 million
Jun 2, 4 AM $ 566.9
-1.87%
$ 9.46 billion $ 777.34 million
Jun 2, 3 AM $ 577.72
+4.65%
$ 9.64 billion $ 696.57 million
Jun 2, 2 AM $ 552.02
+2.72%
$ 9.21 billion $ 729.28 million
Jun 2, 1 AM $ 537.42
-1.51%
$ 8.97 billion $ 707.98 million
Jun 2, 12 AM $ 545.67
+0.26%
$ 9.11 billion $ 742.8 million
Jun 1, 11 PM $ 544.27
-0.44%
$ 9.08 billion $ 800.42 million
Jun 1, 10 PM $ 546.68
-0.11%
$ 9.12 billion $ 820.29 million
Jun 1, 9 PM $ 547.32
-1.54%
$ 9.13 billion $ 856.07 million
Jun 1, 8 PM $ 555.9
-0.53%
$ 9.28 billion $ 881.37 million
Jun 1, 7 PM $ 558.86
+1.25%
$ 9.33 billion $ 865.65 million
Jun 1, 6 PM $ 551.92
+0.67%
$ 9.21 billion $ 853.11 million
Jun 1, 5 PM $ 548.31
+1.49%
$ 9.15 billion $ 831.02 million
Jun 1, 4 PM $ 540.35
+2.25%
$ 9.02 billion $ 810.58 million
Jun 1, 3 PM $ 528.46
-0.98%
$ 8.82 billion $ 826.91 million
Jun 1, 2 PM $ 533.58
-0.86%
$ 8.9 billion $ 817.4 million
Jun 1, 1 PM $ 538.2
-1.36%
$ 8.98 billion $ 817.06 million
Jun 1, 12 PM $ 545.65
+0.41%
$ 9.11 billion $ 790.68 million
Jun 1, 11 AM $ 543.62
-0.23%
$ 9.07 billion $ 777.09 million
Jun 1, 10 AM $ 544.84
-0.80%
$ 9.09 billion $ 781.58 million
Jun 1, 9 AM $ 549.13
+0.16%
$ 9.16 billion $ 788.31 million
Jun 1, 8 AM $ 548.24
-0.46%
$ 9.15 billion $ 817.08 million
Jun 1, 7 AM $ 550.76
-1.13%
$ 9.19 billion $ 808.91 million
Jun 1, 6 AM $ 557.03
-0.99%
$ 9.3 billion $ 811.82 million
Jun 1, 5 AM $ 562.57
-0.74%
$ 9.39 billion $ 810.13 million
Jun 1, 4 AM $ 566.75
-1.35%
$ 9.46 billion $ 817.74 million
Jun 1, 3 AM $ 574.46
-0.66%
$ 9.59 billion $ 806.2 million
Jun 1, 2 AM $ 578.27
+2.23%
$ 9.65 billion $ 796.41 million
Jun 1, 1 AM $ 565.6
-3.98%
$ 9.44 billion $ 764.41 million
Jun 1, 12 AM $ 589.06
+4.16%
$ 9.83 billion $ 745.46 million
May 31, 11 PM $ 565.54
-0.31%
$ 9.44 billion $ 682.59 million
May 31, 10 PM $ 567.25
+2.22%
$ 9.47 billion $ 654.49 million
May 31, 9 PM $ 555.05
+1.38%
$ 9.26 billion $ 614.47 million
May 31, 8 PM $ 547.47
+0.64%
$ 9.14 billion $ 572.45 million
May 31, 7 PM $ 543.98
-0.04%
$ 9.08 billion $ 572.29 million
May 31, 6 PM $ 544.2
-0.78%
$ 9.08 billion $ 579.54 million
May 31, 5 PM $ 548.49
+0.99%
$ 9.15 billion $ 586.19 million
May 31, 4 PM $ 543.13
-1.36%
$ 9.06 billion $ 587.23 million