Coinranking
Zcash Historical Data
ZEC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 8 PM | $513.28 | +0.64% | ||
| Jul 22, 7 PM | $510.01 | -0.53% | ||
| Jul 22, 6 PM | $512.72 | -0.56% | ||
| Jul 22, 5 PM | $515.63 | +0.47% | ||
| Jul 22, 4 PM | $513.22 | +1.63% | ||
| Jul 22, 3 PM | $504.98 | -1.28% | ||
| Jul 22, 2 PM | $511.54 | -0.99% | ||
| Jul 22, 1 PM | $516.67 | +1.38% | ||
| Jul 22, 12 PM | $509.66 | -0.08% | ||
| Jul 22, 11 AM | $510.04 | -0.60% | ||
| Jul 22, 10 AM | $513.1 | -0.51% | ||
| Jul 22, 9 AM | $515.75 | +0.46% | ||
| Jul 22, 8 AM | $513.4 | -0.23% | ||
| Jul 22, 7 AM | $514.56 | +0.00% | ||
| Jul 22, 6 AM | $514.54 | -0.77% | ||
| Jul 22, 5 AM | $518.51 | -0.96% | ||
| Jul 22, 4 AM | $523.54 | +0.91% | ||
| Jul 22, 3 AM | $518.82 | -2.24% | ||
| Jul 22, 2 AM | $530.73 | +0.89% | ||
| Jul 22, 1 AM | $526.06 | -1.58% | ||
| Jul 22, 12 AM | $534.53 | +0.27% | ||
| Jul 21, 11 PM | $533.08 | -0.23% | ||
| Jul 21, 10 PM | $534.28 | +1.19% | ||
| Jul 21, 9 PM | $528.01 | -0.42% | ||
| Jul 21, 8 PM | $530.23 | -0.57% | ||
| Jul 21, 7 PM | $533.29 | -0.15% | ||
| Jul 21, 6 PM | $534.07 | -0.41% | ||
| Jul 21, 5 PM | $536.29 | -0.62% | ||
| Jul 21, 4 PM | $539.63 | -0.21% | ||
| Jul 21, 3 PM | $540.75 | -0.42% | ||
| Jul 21, 2 PM | $543.05 | -1.00% | ||
| Jul 21, 1 PM | $548.52 | +0.93% | ||
| Jul 21, 12 PM | $543.44 | -0.14% | ||
| Jul 21, 11 AM | $544.23 | +1.35% | ||
| Jul 21, 10 AM | $536.95 | +0.84% | ||
| Jul 21, 9 AM | $532.5 | -1.88% | ||
| Jul 21, 8 AM | $542.72 | -1.46% | ||
| Jul 21, 7 AM | $550.77 | +0.10% | ||
| Jul 21, 6 AM | $550.39 | +0.01% | ||
| Jul 21, 5 AM | $550.31 | +0.50% | ||
| Jul 21, 4 AM | $547.58 | -0.38% | ||
| Jul 21, 3 AM | $549.66 | +0.93% | ||
| Jul 21, 2 AM | $544.57 | +1.68% | ||
| Jul 21, 1 AM | $535.6 | -2.39% | ||
| Jul 21, 12 AM | $548.69 | +0.86% | ||
| Jul 20, 11 PM | $544.03 | -0.43% | ||
| Jul 20, 10 PM | $546.34 | -0.18% | ||
| Jul 20, 9 PM | $547.33 | -0.24% | ||
| Jul 20, 8 PM | $548.63 | +0.21% | ||
| Jul 20, 7 PM | $547.48 | +0.07% | ||