Zcash Historical Data

ZEC Page 26
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 331.82
-0.04%
$ 5.53 billion $ 345.63 million
1:53 PM $ 331.95
+0.01%
$ 5.53 billion $ 345.54 million
1:52 PM $ 331.94
-0.05%
$ 5.53 billion $ 345.56 million
1:51 PM $ 332.11
+0.05%
$ 5.53 billion $ 345.58 million
1:50 PM $ 331.95
-0.09%
$ 5.53 billion $ 345.6 million
1:49 PM $ 332.25
+0.05%
$ 5.54 billion $ 345.59 million
1:48 PM $ 332.09
-0.02%
$ 5.54 billion $ 345.51 million
1:47 PM $ 332.17
-0.02%
$ 5.54 billion $ 345.58 million
1:46 PM $ 332.23
-0.03%
$ 5.54 billion $ 345.58 million
1:45 PM $ 332.35
-0.03%
$ 5.54 billion $ 345.72 million
1:44 PM $ 332.45
+0.05%
$ 5.54 billion $ 345.72 million
1:43 PM $ 332.3
-0.01%
$ 5.54 billion $ 345.66 million
1:42 PM $ 332.34
-0.02%
$ 5.54 billion $ 345.77 million
1:41 PM $ 332.38
+0.00%
$ 5.54 billion $ 345.77 million
1:40 PM $ 332.37
-0.12%
$ 5.54 billion $ 345.76 million
1:39 PM $ 332.73
+0.02%
$ 5.55 billion $ 345.7 million
1:38 PM $ 332.65
-0.03%
$ 5.55 billion $ 345.5 million
1:37 PM $ 332.74
-0.04%
$ 5.55 billion $ 345.39 million
1:36 PM $ 332.87
-0.06%
$ 5.55 billion $ 345.31 million
1:35 PM $ 333.08
-0.06%
$ 5.55 billion $ 345.29 million
1:34 PM $ 333.29
-0.13%
$ 5.55 billion $ 344.92 million
1:33 PM $ 333.72
-0.05%
$ 5.55 billion $ 344.46 million
1:32 PM $ 333.88
+0.07%
$ 5.55 billion $ 343.94 million
1:31 PM $ 333.66
-0.08%
$ 5.55 billion $ 343.93 million
1:30 PM $ 333.94
-0.05%
$ 5.55 billion $ 344 million
1:29 PM $ 334.11
-0.03%
$ 5.57 billion $ 343.91 million
1:28 PM $ 334.22
+0.00%
$ 5.57 billion $ 343.84 million
1:27 PM $ 334.14
-0.07%
$ 5.57 billion $ 343.71 million
1:26 PM $ 334.37
+0.02%
$ 5.57 billion $ 343.63 million
1:25 PM $ 334.31
+0.17%
$ 5.57 billion $ 343.63 million
1:24 PM $ 333.74
-0.10%
$ 5.56 billion $ 343.52 million
1:23 PM $ 334.07
-0.05%
$ 5.56 billion $ 343.83 million
1:22 PM $ 334.24
+0.00%
$ 5.56 billion $ 343.83 million
1:21 PM $ 334.26
+0.10%
$ 5.56 billion $ 343.71 million
1:20 PM $ 334.02
-0.17%
$ 5.56 billion $ 343.52 million
1:19 PM $ 334.6
+0.04%
$ 5.58 billion $ 343.42 million
1:18 PM $ 334.46
-0.05%
$ 5.58 billion $ 342.69 million
1:17 PM $ 334.62
+0.07%
$ 5.58 billion $ 342.26 million
1:16 PM $ 334.36
+0.11%
$ 5.58 billion $ 342.55 million
1:15 PM $ 334.01
+0.07%
$ 5.58 billion $ 342.52 million
1:14 PM $ 333.78
+0.16%
$ 5.56 billion $ 341.93 million
1:13 PM $ 333.22
-0.01%
$ 5.56 billion $ 341.46 million
1:12 PM $ 333.27
-0.01%
$ 5.56 billion $ 341.3 million
1:11 PM $ 333.28
+0.02%
$ 5.56 billion $ 340.82 million
1:10 PM $ 333.2
+0.12%
$ 5.56 billion $ 339.79 million
1:09 PM $ 332.8
+0.10%
$ 5.55 billion $ 338.06 million
1:08 PM $ 332.46
-0.08%
$ 5.55 billion $ 337.9 million
1:07 PM $ 332.59
-0.06%
$ 5.55 billion $ 337.9 million
1:06 PM $ 332.78
+0.17%
$ 5.55 billion $ 337.07 million
1:05 PM $ 332.21
+0.08%
$ 5.55 billion $ 336.06 million