Zcash Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $50.2
+4.05%
$793.24 million $188.3 million
Feb 19, 2023 $48.23
+4.33%
$762.17 million $131.11 million
Feb 18, 2023 $46.22
+2.04%
$730.45 million $101.73 million
Feb 17, 2023 $45.3
+2.88%
$715.86 million $168.93 million
Feb 16, 2023 $43.95
-4.69%
$694.59 million $130.45 million
Feb 15, 2023 $46.15
+5.66%
$729.24 million $102.87 million
Feb 14, 2023 $43.69
+0.50%
$690.45 million $81.15 million
Feb 13, 2023 $43.52
-6.37%
$687.69 million $146.97 million
Feb 12, 2023 $46.47
+1.82%
$734.41 million $128.61 million
Feb 11, 2023 $45.65
+4.67%
$721.35 million $90.06 million
Feb 10, 2023 $43.63
+1.43%
$689.41 million $113.1 million
Feb 9, 2023 $43
-4.96%
$679.59 million $113.31 million
Feb 8, 2023 $45.25
-3.28%
$715.08 million $104.62 million
Feb 7, 2023 $46.77
+7.52%
$739.17 million $106.33 million
Feb 6, 2023 $43.47
-1.91%
$686.9 million $87.26 million
Feb 5, 2023 $44.31
-5.17%
$700.2 million $110.27 million
Feb 4, 2023 $46.72
-0.69%
$738.27 million $73.2 million
Feb 3, 2023 $47.08
+2.50%
$744.03 million $84.38 million
Feb 2, 2023 $45.94
-2.53%
$725.98 million $105.24 million
Feb 1, 2023 $47.13
+4.31%
$744.74 million $157.12 million
Jan 31, 2023 $45.19
+1.38%
$714.18 million $114.52 million
Jan 30, 2023 $44.58
-5.67%
$704.52 million $120.99 million
Jan 29, 2023 $47.25
+3.58%
$746.7 million $101.56 million
Jan 28, 2023 $45.67
-1.94%
$721.75 million $79.77 million
Jan 27, 2023 $46.57
-0.92%
$735.88 million $91.49 million
Jan 26, 2023 $47.01
+3.10%
$742.97 million $90.21 million
Jan 25, 2023 $45.68
+2.00%
$721.85 million $150.65 million
Jan 24, 2023 $44.78
-5.14%
$707.66 million $116.1 million
Jan 23, 2023 $47.19
-0.27%
$745.82 million $87.16 million
Jan 22, 2023 $47.35
-2.11%
$748.22 million $83.71 million
Jan 21, 2023 $48.36
+0.65%
$764.25 million $123.17 million
Jan 20, 2023 $48.03
+7.90%
$759 million $140.62 million
Jan 19, 2023 $44.5
+3.36%
$703.23 million $109.49 million
Jan 18, 2023 $43.12
-3.64%
$681.46 million $101.32 million
Jan 17, 2023 $44.75
+5.13%
$707.14 million $136.76 million
Jan 16, 2023 $42.56
-4.96%
$672.55 million $158.81 million
Jan 15, 2023 $44.77
-4.11%
$707.58 million $91.91 million
Jan 14, 2023 $46.68
+2.91%
$737.74 million $143.01 million
Jan 13, 2023 $45.37
+0.16%
$717.15 million $86.68 million
Jan 12, 2023 $45.3
+2.83%
$715.93 million $114.82 million
Jan 11, 2023 $44.05
-0.03%
$696.08 million $60.8 million
Jan 10, 2023 $44.05
+2.12%
$696.12 million $101.19 million
Jan 9, 2023 $43.13
+0.64%
$681.66 million $113.06 million
Jan 8, 2023 $42.8
+2.97%
$676.44 million $61.93 million
Jan 7, 2023 $41.56
+0.37%
$656.84 million $59.3 million
Jan 6, 2023 $41.41
+4.06%
$654.39 million $115.19 million
Jan 5, 2023 $39.78
-2.28%
$628.59 million $74.52 million
Jan 4, 2023 $40.7
+1.75%
$643.17 million $94.88 million
Jan 3, 2023 $39.99
+1.05%
$632.02 million $59.79 million
Jan 2, 2023 $39.57
+6.25%
$625.37 million $76.38 million