Zcash Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 543.13
-1.36%
$ 9.06 billion $ 587.23 million
May 31, 3 PM $ 550.61
+1.03%
$ 9.19 billion $ 565.82 million
May 31, 2 PM $ 545.03
-0.50%
$ 9.1 billion $ 564.32 million
May 31, 1 PM $ 547.79
-0.06%
$ 9.14 billion $ 556.18 million
May 31, 12 PM $ 548.1
+0.26%
$ 9.15 billion $ 546.11 million
May 31, 11 AM $ 546.68
-0.67%
$ 9.12 billion $ 540.54 million
May 31, 10 AM $ 550.36
-0.19%
$ 9.18 billion $ 536.45 million
May 31, 9 AM $ 551.47
+0.21%
$ 9.2 billion $ 526.82 million
May 31, 8 AM $ 550.31
+0.58%
$ 9.18 billion $ 492.63 million
May 31, 7 AM $ 547.15
-0.85%
$ 9.13 billion $ 483.3 million
May 31, 6 AM $ 551.78
+1.28%
$ 9.21 billion $ 479.15 million
May 31, 5 AM $ 544.84
+0.49%
$ 9.09 billion $ 470.77 million
May 31, 4 AM $ 542.27
+0.40%
$ 9.05 billion $ 469.28 million
May 31, 3 AM $ 540.11
+1.02%
$ 9.01 billion $ 532.11 million
May 31, 2 AM $ 534.63
-0.32%
$ 8.92 billion $ 535.19 million
May 31, 1 AM $ 536.31
+0.59%
$ 8.95 billion $ 531.16 million
May 31, 12 AM $ 533.18
+0.98%
$ 8.9 billion $ 516.67 million
May 30, 11 PM $ 528
+0.22%
$ 8.81 billion $ 516.52 million
May 30, 10 PM $ 526.82
-0.91%
$ 8.79 billion $ 518.48 million
May 30, 9 PM $ 531.64
-0.33%
$ 8.87 billion $ 514.01 million
May 30, 8 PM $ 533.36
+0.20%
$ 8.9 billion $ 535.97 million
May 30, 7 PM $ 532.27
-0.86%
$ 8.88 billion $ 546.88 million
May 30, 6 PM $ 536.86
+0.07%
$ 8.96 billion $ 555.51 million
May 30, 5 PM $ 536.56
+1.23%
$ 8.95 billion $ 574.78 million
May 30, 4 PM $ 530.07
-0.08%
$ 8.85 billion $ 591.9 million
May 30, 3 PM $ 530.45
+0.65%
$ 8.85 billion $ 616.64 million
May 30, 2 PM $ 526.99
+0.97%
$ 8.79 billion $ 640.48 million
May 30, 1 PM $ 521.89
-0.23%
$ 8.71 billion $ 649.12 million
May 30, 12 PM $ 523.11
-0.05%
$ 8.73 billion $ 659.37 million
May 30, 11 AM $ 523.36
+0.93%
$ 8.73 billion $ 664.95 million
May 30, 10 AM $ 518.55
+0.16%
$ 8.65 billion $ 670.09 million
May 30, 9 AM $ 517.72
+0.06%
$ 8.64 billion $ 666.36 million
May 30, 8 AM $ 517.37
-0.04%
$ 8.63 billion $ 681.22 million
May 30, 7 AM $ 517.56
-0.62%
$ 8.64 billion $ 684.21 million
May 30, 6 AM $ 520.78
+1.34%
$ 8.69 billion $ 681.13 million
May 30, 5 AM $ 513.89
+1.11%
$ 8.58 billion $ 673.55 million
May 30, 4 AM $ 508.21
-3.63%
$ 8.48 billion $ 662.68 million
May 30, 3 AM $ 527.34
-2.09%
$ 8.8 billion $ 605.56 million
May 30, 2 AM $ 538.57
+0.14%
$ 8.99 billion $ 627.37 million
May 30, 1 AM $ 537.81
+1.05%
$ 8.98 billion $ 637.8 million
May 30, 12 AM $ 532.33
+0.32%
$ 8.88 billion $ 654.36 million
May 29, 11 PM $ 530.65
-0.70%
$ 8.86 billion $ 668.8 million
May 29, 10 PM $ 534.33
+0.91%
$ 8.92 billion $ 676.21 million
May 29, 9 PM $ 529.53
-1.20%
$ 8.84 billion $ 685.39 million
May 29, 8 PM $ 535.97
+0.41%
$ 8.94 billion $ 691.82 million
May 29, 7 PM $ 533.76
+0.49%
$ 8.91 billion $ 695.7 million
May 29, 6 PM $ 531.02
-2.88%
$ 8.86 billion $ 685.93 million
May 29, 5 PM $ 546.83
-1.19%
$ 9.13 billion $ 712.63 million
May 29, 4 PM $ 553.39
+3.10%
$ 9.24 billion $ 699.56 million
May 29, 3 PM $ 536.76
+1.45%
$ 8.96 billion $ 684.06 million