Zcash Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $547.48
+0.07%
$9.19 billion $394.29 million
Jul 20, 6 PM $547.11
-0.68%
$9.18 billion $385.74 million
Jul 20, 5 PM $550.88
-0.71%
$9.24 billion $377.97 million
Jul 20, 4 PM $554.81
+1.51%
$9.31 billion $370.05 million
Jul 20, 3 PM $546.58
+3.17%
$9.17 billion $357.11 million
Jul 20, 2 PM $529.8
-0.18%
$8.89 billion $331.88 million
Jul 20, 1 PM $530.78
-1.30%
$8.91 billion $328.99 million
Jul 20, 12 PM $537.75
-0.27%
$9.02 billion $320.25 million
Jul 20, 11 AM $539.2
+1.25%
$9.05 billion $314.39 million
Jul 20, 10 AM $532.64
+0.43%
$8.94 billion $302.46 million
Jul 20, 9 AM $530.36
+0.33%
$8.9 billion $300.45 million
Jul 20, 8 AM $528.62
-0.71%
$8.87 billion $300.57 million
Jul 20, 7 AM $532.39
+0.32%
$8.93 billion $299.46 million
Jul 20, 6 AM $530.66
-0.37%
$8.9 billion $297.7 million
Jul 20, 5 AM $532.66
-0.25%
$8.93 billion $293.87 million
Jul 20, 4 AM $533.98
-0.63%
$8.95 billion $290.23 million
Jul 20, 3 AM $537.39
-0.25%
$9.01 billion $287.86 million
Jul 20, 2 AM $538.75
-0.26%
$9.03 billion $282.61 million
Jul 20, 1 AM $540.18
-1.18%
$9.05 billion $269.72 million
Jul 20, 12 AM $546.64
-0.28%
$9.16 billion $261.96 million
Jul 19, 11 PM $548.19
+0.34%
$9.19 billion $249.76 million
Jul 19, 10 PM $546.31
-0.19%
$9.15 billion $246.84 million
Jul 19, 9 PM $547.38
-0.65%
$9.17 billion $237.21 million
Jul 19, 8 PM $550.98
+0.25%
$9.23 billion $235.36 million
Jul 19, 7 PM $549.6
+0.12%
$9.21 billion $235.68 million
Jul 19, 6 PM $548.94
-0.38%
$9.2 billion $243.52 million
Jul 19, 5 PM $551.05
+0.07%
$9.23 billion $239.71 million
Jul 19, 4 PM $550.67
-0.29%
$9.23 billion $239.85 million
Jul 19, 3 PM $552.27
-0.44%
$9.25 billion $241.19 million
Jul 19, 2 PM $554.72
-0.16%
$9.3 billion $255.05 million
Jul 19, 1 PM $555.63
+0.19%
$9.31 billion $267.04 million
Jul 19, 12 PM $554.56
+0.04%
$9.29 billion $268.42 million
Jul 19, 11 AM $554.33
-0.54%
$9.29 billion $273.07 million
Jul 19, 10 AM $557.34
-0.09%
$9.34 billion $270.05 million
Jul 19, 9 AM $557.85
-0.57%
$9.35 billion $267.35 million
Jul 19, 8 AM $561.08
+0.63%
$9.4 billion $267.88 million
Jul 19, 7 AM $557.58
+0.08%
$9.34 billion $264.88 million
Jul 19, 6 AM $557.15
-0.17%
$9.34 billion $267.8 million
Jul 19, 5 AM $558.11
+0.24%
$9.35 billion $269.97 million
Jul 19, 4 AM $556.76
+0.41%
$9.33 billion $270.22 million
Jul 19, 3 AM $554.5
-0.56%
$9.29 billion $272.83 million
Jul 19, 2 AM $557.62
+0.59%
$9.34 billion $274.69 million
Jul 19, 1 AM $554.33
-0.08%
$9.29 billion $273.47 million
Jul 19, 12 AM $554.76
-0.44%
$9.3 billion $272.35 million
Jul 18, 11 PM $557.19
-0.36%
$9.34 billion $277.73 million
Jul 18, 10 PM $559.19
+0.37%
$9.37 billion $284.86 million
Jul 18, 9 PM $557.16
+0.11%
$9.34 billion $280.9 million
Jul 18, 8 PM $556.56
+0.22%
$9.33 billion $280.37 million
Jul 18, 7 PM $555.31
-0.18%
$9.31 billion $282.84 million
Jul 18, 6 PM $556.3
-0.18%
$9.32 billion $283.79 million