Zcash Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 246.4
+0.28%
$ 4.08 billion $ 232.94 million
Feb 22, 9 PM $ 245.69
+0.72%
$ 4.07 billion $ 231.5 million
Feb 22, 8 PM $ 243.93
+0.17%
$ 4.04 billion $ 231.5 million
Feb 22, 7 PM $ 243.51
-0.32%
$ 4.03 billion $ 229.46 million
Feb 22, 6 PM $ 244.3
+0.14%
$ 4.05 billion $ 232.92 million
Feb 22, 5 PM $ 243.97
-1.01%
$ 4.04 billion $ 231.83 million
Feb 22, 4 PM $ 246.47
-0.62%
$ 4.08 billion $ 228.78 million
Feb 22, 3 PM $ 248
-0.05%
$ 4.11 billion $ 228.29 million
Feb 22, 2 PM $ 248.13
-0.60%
$ 4.11 billion $ 234.32 million
Feb 22, 1 PM $ 249.63
-0.01%
$ 4.14 billion $ 234.16 million
Feb 22, 12 PM $ 249.65
-0.52%
$ 4.14 billion $ 233.85 million
Feb 22, 11 AM $ 250.94
-0.43%
$ 4.16 billion $ 230.14 million
Feb 22, 10 AM $ 252.03
+0.12%
$ 4.18 billion $ 219.87 million
Feb 22, 9 AM $ 251.73
+0.12%
$ 4.17 billion $ 219.13 million
Feb 22, 8 AM $ 251.45
-1.60%
$ 4.17 billion $ 219.95 million
Feb 22, 7 AM $ 255.53
-0.14%
$ 4.23 billion $ 195.41 million
Feb 22, 6 AM $ 255.88
+0.41%
$ 4.24 billion $ 193.98 million
Feb 22, 5 AM $ 254.82
-0.64%
$ 4.22 billion $ 195.45 million
Feb 22, 4 AM $ 256.47
-0.11%
$ 4.25 billion $ 194.33 million
Feb 22, 3 AM $ 256.75
-0.50%
$ 4.25 billion $ 197.31 million
Feb 22, 2 AM $ 258.04
-0.78%
$ 4.27 billion $ 193.51 million
Feb 22, 1 AM $ 260.09
+0.38%
$ 4.31 billion $ 193.64 million
Feb 22, 12 AM $ 259.1
-0.25%
$ 4.29 billion $ 195.24 million
Feb 21, 11 PM $ 259.75
-0.43%
$ 4.3 billion $ 198.13 million
Feb 21, 10 PM $ 260.89
-0.61%
$ 4.32 billion $ 197.33 million
Feb 21, 9 PM $ 262.5
+0.71%
$ 4.35 billion $ 203.52 million
Feb 21, 8 PM $ 260.66
+0.00%
$ 4.32 billion $ 201.4 million
Feb 21, 7 PM $ 260.65
-0.25%
$ 4.32 billion $ 201.98 million
Feb 21, 6 PM $ 261.3
+0.56%
$ 4.33 billion $ 203.97 million
Feb 21, 5 PM $ 259.85
-0.20%
$ 4.3 billion $ 208.1 million
Feb 21, 4 PM $ 260.36
-0.10%
$ 4.31 billion $ 219.54 million
Feb 21, 3 PM $ 260.61
-0.69%
$ 4.32 billion $ 223.36 million
Feb 21, 2 PM $ 262.42
+0.70%
$ 4.35 billion $ 229.79 million
Feb 21, 1 PM $ 260.6
+0.04%
$ 4.32 billion $ 231.94 million
Feb 21, 12 PM $ 260.5
-0.57%
$ 4.31 billion $ 242.38 million
Feb 21, 11 AM $ 261.99
-0.01%
$ 4.34 billion $ 244.97 million
Feb 21, 10 AM $ 262.03
-0.22%
$ 4.34 billion $ 254.14 million
Feb 21, 9 AM $ 262.6
-0.01%
$ 4.35 billion $ 258.79 million
Feb 21, 8 AM $ 262.61
+0.66%
$ 4.35 billion $ 263.05 million
Feb 21, 7 AM $ 260.88
-0.40%
$ 4.32 billion $ 261.75 million
Feb 21, 6 AM $ 261.93
-0.04%
$ 4.34 billion $ 265.04 million
Feb 21, 5 AM $ 262.02
+0.01%
$ 4.34 billion $ 263.94 million
Feb 21, 4 AM $ 261.99
+0.30%
$ 4.34 billion $ 269.13 million
Feb 21, 3 AM $ 261.22
-0.27%
$ 4.33 billion $ 270.26 million
Feb 21, 2 AM $ 261.93
+0.24%
$ 4.34 billion $ 269.2 million
Feb 21, 1 AM $ 261.31
+0.61%
$ 4.33 billion $ 269.51 million
Feb 21, 12 AM $ 259.72
+0.03%
$ 4.3 billion $ 269 million
Feb 20, 11 PM $ 259.63
+0.07%
$ 4.3 billion $ 270.3 million
Feb 20, 10 PM $ 259.45
-0.05%
$ 4.3 billion $ 271.73 million
Feb 20, 9 PM $ 259.6
+0.25%
$ 4.3 billion $ 270.62 million