Zcash Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 507.18
+0.09%
$ 8.51 billion $ 266.08 million
2:23 AM $ 506.7
+0.08%
$ 8.51 billion $ 266.03 million
2:22 AM $ 506.32
-0.04%
$ 8.51 billion $ 266.07 million
2:21 AM $ 506.52
-0.03%
$ 8.51 billion $ 265.93 million
2:20 AM $ 506.66
-0.05%
$ 8.51 billion $ 265.81 million
2:19 AM $ 506.89
+0.01%
$ 8.51 billion $ 265.96 million
2:18 AM $ 506.85
-0.06%
$ 8.51 billion $ 265.83 million
2:17 AM $ 507.17
-0.05%
$ 8.51 billion $ 265.88 million
2:16 AM $ 507.4
-0.04%
$ 8.51 billion $ 265.76 million
2:15 AM $ 507.62
-0.06%
$ 8.51 billion $ 265.82 million
2:14 AM $ 507.93
-0.01%
$ 8.52 billion $ 266.15 million
2:13 AM $ 507.94
+0.02%
$ 8.52 billion $ 266.18 million
2:12 AM $ 507.86
+0.06%
$ 8.52 billion $ 266.16 million
2:11 AM $ 507.54
+0.03%
$ 8.52 billion $ 266.25 million
2:10 AM $ 507.38
+0.01%
$ 8.52 billion $ 266.22 million
2:09 AM $ 507.31
+0.01%
$ 8.51 billion $ 266.24 million
2:08 AM $ 507.25
+0.03%
$ 8.51 billion $ 266.28 million
2:07 AM $ 507.07
-0.01%
$ 8.51 billion $ 266.27 million
2:06 AM $ 507.14
+0.04%
$ 8.51 billion $ 266.36 million
2:05 AM $ 506.95
-0.04%
$ 8.51 billion $ 266.35 million
2:04 AM $ 507.15
-0.08%
$ 8.51 billion $ 266.46 million
2:03 AM $ 507.54
+0.02%
$ 8.51 billion $ 266.73 million
2:02 AM $ 507.45
-0.04%
$ 8.51 billion $ 266.68 million
2:01 AM $ 507.64
-0.03%
$ 8.51 billion $ 267.05 million
2:00 AM $ 507.77
+0.00%
$ 8.51 billion $ 266.81 million
1:59 AM $ 507.78
-0.02%
$ 8.52 billion $ 266.88 million
1:58 AM $ 507.88
+0.01%
$ 8.52 billion $ 266.91 million
1:57 AM $ 507.84
-0.06%
$ 8.52 billion $ 266.94 million
1:56 AM $ 508.15
+0.01%
$ 8.52 billion $ 267.08 million
1:55 AM $ 508.13
-0.04%
$ 8.52 billion $ 267.01 million
1:54 AM $ 508.34
+0.01%
$ 8.53 billion $ 267.04 million
1:53 AM $ 508.27
-0.01%
$ 8.53 billion $ 267.03 million
1:52 AM $ 508.32
-0.02%
$ 8.53 billion $ 267.13 million
1:51 AM $ 508.43
-0.04%
$ 8.53 billion $ 267.2 million
1:50 AM $ 508.62
-0.08%
$ 8.53 billion $ 267.23 million
1:49 AM $ 509.01
+0.03%
$ 8.54 billion $ 266.36 million
1:48 AM $ 508.87
-0.04%
$ 8.54 billion $ 267.17 million
1:47 AM $ 509.08
+0.06%
$ 8.54 billion $ 267.77 million
1:46 AM $ 508.76
+0.05%
$ 8.54 billion $ 267.71 million
1:45 AM $ 508.5
-0.04%
$ 8.54 billion $ 267.95 million
1:44 AM $ 508.72
-0.07%
$ 8.54 billion $ 268.15 million
1:43 AM $ 509.07
+0.03%
$ 8.54 billion $ 268.22 million
1:42 AM $ 508.94
+0.13%
$ 8.54 billion $ 268.15 million
1:41 AM $ 508.28
+0.02%
$ 8.54 billion $ 268.66 million
1:40 AM $ 508.16
-0.03%
$ 8.54 billion $ 268.68 million
1:39 AM $ 508.31
-0.01%
$ 8.53 billion $ 268.68 million
1:38 AM $ 508.34
+0.02%
$ 8.53 billion $ 268.75 million
1:37 AM $ 508.26
+0.05%
$ 8.53 billion $ 269.09 million
1:36 AM $ 507.99
-0.01%
$ 8.53 billion $ 269.26 million
1:35 AM $ 508.04
-0.04%
$ 8.53 billion $ 269.27 million