Zcash Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 326.76
-0.02%
$ 5.45 billion $ 352.92 million
2:54 PM $ 326.82
-0.03%
$ 5.45 billion $ 352.85 million
2:53 PM $ 326.92
+0.01%
$ 5.45 billion $ 352.67 million
2:52 PM $ 326.88
+0.11%
$ 5.45 billion $ 352.26 million
2:51 PM $ 326.54
-0.02%
$ 5.45 billion $ 352.2 million
2:50 PM $ 326.6
-0.03%
$ 5.45 billion $ 352.15 million
2:49 PM $ 326.7
-0.06%
$ 5.44 billion $ 352.08 million
2:48 PM $ 326.92
-0.06%
$ 5.44 billion $ 352.07 million
2:47 PM $ 327.12
+0.02%
$ 5.44 billion $ 352.01 million
2:46 PM $ 327.05
+0.07%
$ 5.44 billion $ 351.81 million
2:45 PM $ 326.84
-0.05%
$ 5.44 billion $ 351.94 million
2:44 PM $ 326.97
+0.03%
$ 5.45 billion $ 351.81 million
2:43 PM $ 326.86
+0.05%
$ 5.45 billion $ 351.78 million
2:42 PM $ 326.7
+0.07%
$ 5.45 billion $ 351.64 million
2:41 PM $ 326.46
-0.04%
$ 5.45 billion $ 351.56 million
2:40 PM $ 326.6
-0.11%
$ 5.45 billion $ 351.56 million
2:39 PM $ 326.99
-0.17%
$ 5.45 billion $ 350.58 million
2:38 PM $ 327.56
-0.02%
$ 5.45 billion $ 350.58 million
2:37 PM $ 327.65
+0.04%
$ 5.45 billion $ 350.52 million
2:36 PM $ 327.52
-0.01%
$ 5.45 billion $ 350.42 million
2:35 PM $ 327.54
-0.14%
$ 5.45 billion $ 350.42 million
2:34 PM $ 327.99
-0.13%
$ 5.47 billion $ 350.08 million
2:33 PM $ 328.41
+0.07%
$ 5.47 billion $ 349.13 million
2:32 PM $ 328.19
-0.08%
$ 5.47 billion $ 348.71 million
2:31 PM $ 328.47
-0.04%
$ 5.47 billion $ 348.57 million
2:30 PM $ 328.59
+0.03%
$ 5.47 billion $ 348.48 million
2:29 PM $ 328.49
-0.11%
$ 5.47 billion $ 348.5 million
2:28 PM $ 328.85
-0.02%
$ 5.47 billion $ 348.49 million
2:27 PM $ 328.93
-0.02%
$ 5.47 billion $ 348.49 million
2:26 PM $ 329.01
+0.00%
$ 5.47 billion $ 348.53 million
2:25 PM $ 328.99
-0.06%
$ 5.47 billion $ 348.67 million
2:24 PM $ 329.19
+0.03%
$ 5.49 billion $ 349.11 million
2:23 PM $ 329.13
+0.00%
$ 5.49 billion $ 349.11 million
2:22 PM $ 329.13
+0.03%
$ 5.49 billion $ 349.14 million
2:21 PM $ 329.05
+0.00%
$ 5.49 billion $ 349.19 million
2:20 PM $ 329.02
-0.07%
$ 5.49 billion $ 349.21 million
2:19 PM $ 329.24
+0.04%
$ 5.49 billion $ 349.39 million
2:18 PM $ 329.1
+0.06%
$ 5.49 billion $ 349.41 million
2:17 PM $ 328.89
-0.09%
$ 5.49 billion $ 349.41 million
2:16 PM $ 329.18
+0.10%
$ 5.49 billion $ 349.51 million
2:15 PM $ 328.86
-0.03%
$ 5.49 billion $ 349.51 million
2:14 PM $ 328.97
+0.05%
$ 5.48 billion $ 349.32 million
2:13 PM $ 328.8
+0.03%
$ 5.48 billion $ 348.7 million
2:12 PM $ 328.7
+0.04%
$ 5.48 billion $ 348.66 million
2:11 PM $ 328.51
-0.05%
$ 5.48 billion $ 348.59 million
2:10 PM $ 328.67
-0.12%
$ 5.48 billion $ 348.08 million
2:09 PM $ 329.09
-0.13%
$ 5.48 billion $ 347.68 million
2:08 PM $ 329.5
-0.18%
$ 5.48 billion $ 347.15 million
2:07 PM $ 330.09
-0.03%
$ 5.48 billion $ 347.02 million
2:06 PM $ 330.16
-0.08%
$ 5.48 billion $ 346.73 million