Zcash Historical Data

ZEC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $37.23
-0.30%
$588.35 million $54.63 million
Dec 31, 2022 $37.32
-1.52%
$589.74 million $61.05 million
Dec 30, 2022 $37.89
-0.36%
$598.71 million $80.29 million
Dec 29, 2022 $38.02
+1.61%
$600.75 million $63.84 million
Dec 28, 2022 $37.4
-3.60%
$591.11 million $53.52 million
Dec 27, 2022 $38.78
-3.86%
$612.85 million $48.45 million
Dec 26, 2022 $40.32
+0.85%
$637.14 million $54.37 million
Dec 25, 2022 $39.95
+0.43%
$631.34 million $54.17 million
Dec 24, 2022 $39.81
+0.88%
$629.14 million $40.71 million
Dec 23, 2022 $39.44
+0.18%
$623.32 million $54.24 million
Dec 22, 2022 $39.36
-4.93%
$622.01 million $60.01 million
Dec 21, 2022 $41.39
-1.89%
$654.07 million $49.43 million
Dec 20, 2022 $42.18
+0.03%
$666.52 million $55.57 million
Dec 19, 2022 $42.16
-3.34%
$666.18 million $58.08 million
Dec 18, 2022 $43.59
+1.28%
$688.82 million $45.97 million
Dec 17, 2022 $43.05
+4.36%
$680.35 million $65.09 million
Dec 16, 2022 $41.25
-10.76%
$651.94 million $82.57 million
Dec 15, 2022 $46.2
-0.50%
$730.13 million $60.81 million
Dec 14, 2022 $46.43
+0.23%
$733.75 million $61.2 million
Dec 13, 2022 $46.32
+0.69%
$731.98 million $53 million
Dec 12, 2022 $45.99
+2.12%
$726.86 million $64.09 million
Dec 11, 2022 $45.02
-1.44%
$711.5 million $63.56 million
Dec 10, 2022 $45.66
-0.18%
$721.54 million $52.05 million
Dec 9, 2022 $45.72
+1.54%
$722.58 million $46.23 million
Dec 8, 2022 $45.02
+2.94%
$711.38 million $72.34 million
Dec 7, 2022 $43.7
-5.51%
$690.65 million $45.86 million
Dec 6, 2022 $46.23
-0.41%
$730.5 million $84.2 million
Dec 5, 2022 $46.42
+1.13%
$733.51 million $81.28 million
Dec 4, 2022 $45.89
+0.58%
$725.26 million $66 million
Dec 3, 2022 $45.61
-1.25%
$720.72 million $46.94 million
Dec 2, 2022 $46.17
+2.73%
$729.7 million $56.18 million
Dec 1, 2022 $44.94
+3.50%
$710.24 million $89.56 million
Nov 30, 2022 $43.41
+8.05%
$686.05 million $67.86 million
Nov 29, 2022 $40.16
+1.31%
$634.62 million $51.56 million
Nov 28, 2022 $39.63
-3.86%
$625.92 million $53.43 million
Nov 27, 2022 $41.17
-0.63%
$650 million $63.16 million
Nov 26, 2022 $41.43
-0.06%
$653.87 million $49.7 million
Nov 25, 2022 $41.45
-5.46%
$653.86 million $48.32 million
Nov 24, 2022 $43.8
+1.32%
$690.58 million $91.15 million
Nov 23, 2022 $43.22
+8.14%
$681.12 million $101.8 million
Nov 22, 2022 $39.95
+5.75%
$629.29 million $61.05 million
Nov 21, 2022 $37.76
-3.06%
$594.53 million $53.3 million
Nov 20, 2022 $38.94
-2.42%
$611.59 million $44.89 million
Nov 19, 2022 $39.89
+1.58%
$626.45 million $54.85 million
Nov 18, 2022 $39.24
-1.19%
$616.33 million $43.76 million
Nov 17, 2022 $39.71
+1.74%
$623.73 million $67.2 million
Nov 16, 2022 $39.08
-4.29%
$613.72 million $47.98 million
Nov 15, 2022 $40.84
+0.85%
$641.28 million $48.12 million
Nov 14, 2022 $40.51
-0.63%
$635.89 million $81.86 million
Nov 13, 2022 $40.88
+1.77%
$641.35 million $112.61 million