Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $1,249.69
-1.42%
$21.16 billion $1.53 billion
Sep 16, 4 PM $1,267.73
+1.59%
$21.46 billion $1.51 billion
Sep 16, 3 PM $1,247.9
+0.24%
$21.13 billion $1.45 billion
Sep 16, 2 PM $1,244.92
-0.58%
$21.08 billion $1.43 billion
Sep 16, 1 PM $1,252.22
+2.31%
$21.2 billion $1.41 billion
Sep 16, 12 PM $1,223.99
-0.44%
$20.72 billion $1.32 billion
Sep 16, 11 AM $1,229.4
+1.24%
$20.81 billion $1.28 billion
Sep 16, 10 AM $1,214.38
+0.67%
$20.56 billion $1.24 billion
Sep 16, 9 AM $1,206.32
+1.60%
$20.42 billion $1.21 billion
Sep 16, 8 AM $1,187.25
+0.72%
$20.1 billion $1.18 billion
Sep 16, 7 AM $1,178.7
-0.64%
$19.95 billion $1.15 billion
Sep 16, 6 AM $1,186.32
+2.65%
$20.08 billion $1.12 billion
Sep 16, 5 AM $1,155.7
+0.63%
$19.57 billion $1.08 billion
Sep 16, 4 AM $1,148.43
+1.57%
$19.44 billion $1 billion
Sep 16, 3 AM $1,130.69
+0.93%
$19.14 billion $966.59 million
Sep 16, 2 AM $1,120.22
+1.40%
$18.96 billion $969.02 million
Sep 16, 1 AM $1,104.73
-1.18%
$18.7 billion $958.28 million
Sep 16, 12 AM $1,117.93
+0.63%
$18.93 billion $962.48 million
Sep 15, 11 PM $1,110.91
-0.88%
$18.81 billion $964.37 million
Sep 15, 10 PM $1,120.82
+0.97%
$18.97 billion $970.06 million
Sep 15, 9 PM $1,110.07
-1.27%
$18.79 billion $969.67 million
Sep 15, 8 PM $1,124.38
-0.49%
$19.03 billion $1.01 billion
Sep 15, 7 PM $1,129.81
-0.40%
$19.13 billion $1.05 billion
Sep 15, 6 PM $1,134.55
-0.16%
$19.21 billion $1 billion
Sep 15, 5 PM $1,136.43
+1.69%
$19.24 billion $974.99 million
Sep 15, 4 PM $1,117.58
-0.60%
$18.92 billion $942.35 million
Sep 15, 3 PM $1,124.33
+1.10%
$19.03 billion $941.45 million
Sep 15, 2 PM $1,112.11
-2.03%
$18.83 billion $948.08 million
Sep 15, 1 PM $1,134.95
+0.31%
$19.21 billion $946.39 million
Sep 15, 12 PM $1,131.39
-0.25%
$19.15 billion $962.87 million
Sep 15, 11 AM $1,134.22
-0.82%
$19.2 billion $969.98 million
Sep 15, 10 AM $1,143.6
+0.27%
$19.36 billion $962.21 million
Sep 15, 9 AM $1,140.45
-0.37%
$19.31 billion $962.75 million
Sep 15, 8 AM $1,144.63
+0.51%
$19.38 billion $975.04 million
Sep 15, 7 AM $1,138.78
-0.55%
$19.28 billion $980.2 million
Sep 15, 6 AM $1,145.04
-0.20%
$19.38 billion $1.02 billion
Sep 15, 5 AM $1,147.38
+0.20%
$19.42 billion $1.03 billion
Sep 15, 4 AM $1,145.06
+0.42%
$19.39 billion $1.05 billion
Sep 15, 3 AM $1,140.21
-1.58%
$19.3 billion $1.08 billion
Sep 15, 2 AM $1,158.5
-0.52%
$19.61 billion $1.09 billion
Sep 15, 1 AM $1,164.52
+0.01%
$19.71 billion $1.12 billion
Sep 15, 12 AM $1,164.38
-0.04%
$19.71 billion $1.13 billion
Sep 14, 11 PM $1,164.85
-0.51%
$19.72 billion $1.16 billion
Sep 14, 10 PM $1,170.86
-0.55%
$19.82 billion $1.13 billion
Sep 14, 9 PM $1,177.32
-1.93%
$19.93 billion $1.14 billion
Sep 14, 8 PM $1,200.51
+0.63%
$20.32 billion $1.1 billion
Sep 14, 7 PM $1,192.99
-0.70%
$20.2 billion $1.03 billion
Sep 14, 6 PM $1,201.49
+4.43%
$20.34 billion $1.01 billion
Sep 14, 5 PM $1,150.49
+0.79%
$19.48 billion $940.24 million
Sep 14, 4 PM $1,141.5
+0.29%
$19.32 billion $943.18 million