Zcash Historical Data

ZEC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 259.45
-0.05%
$ 4.3 billion $ 271.73 million
Feb 20, 9 PM $ 259.6
+0.25%
$ 4.3 billion $ 270.62 million
Feb 20, 8 PM $ 258.93
+0.37%
$ 4.29 billion $ 271.06 million
Feb 20, 7 PM $ 257.99
-0.40%
$ 4.27 billion $ 273.01 million
Feb 20, 6 PM $ 259.02
+0.16%
$ 4.29 billion $ 276.29 million
Feb 20, 5 PM $ 258.61
-1.28%
$ 4.28 billion $ 274.51 million
Feb 20, 4 PM $ 261.95
-0.14%
$ 4.34 billion $ 267.78 million
Feb 20, 3 PM $ 262.33
+1.94%
$ 4.34 billion $ 265.97 million
Feb 20, 2 PM $ 257.33
+0.66%
$ 4.26 billion $ 254.07 million
Feb 20, 1 PM $ 255.65
-0.90%
$ 4.23 billion $ 258.54 million
Feb 20, 12 PM $ 257.97
+0.21%
$ 4.27 billion $ 252.46 million
Feb 20, 11 AM $ 257.43
-1.67%
$ 4.26 billion $ 251.46 million
Feb 20, 10 AM $ 261.79
-0.44%
$ 4.34 billion $ 244.75 million
Feb 20, 9 AM $ 262.93
+0.28%
$ 4.36 billion $ 246 million
Feb 20, 8 AM $ 262.2
+0.40%
$ 4.34 billion $ 245.61 million
Feb 20, 7 AM $ 261.15
-1.38%
$ 4.33 billion $ 246.24 million
Feb 20, 6 AM $ 264.8
-0.16%
$ 4.39 billion $ 246 million
Feb 20, 5 AM $ 265.23
+0.49%
$ 4.39 billion $ 249.1 million
Feb 20, 4 AM $ 263.94
+0.10%
$ 4.37 billion $ 252.26 million
Feb 20, 3 AM $ 263.67
-0.13%
$ 4.37 billion $ 250.48 million
Feb 20, 2 AM $ 264
-0.53%
$ 4.37 billion $ 250.52 million
Feb 20, 1 AM $ 265.41
+0.17%
$ 4.4 billion $ 251.34 million
Feb 20, 12 AM $ 264.96
+0.90%
$ 4.38 billion $ 255.3 million
Feb 19, 11 PM $ 262.59
-0.18%
$ 4.35 billion $ 253.87 million
Feb 19, 10 PM $ 263.05
-0.44%
$ 4.36 billion $ 260.54 million
Feb 19, 9 PM $ 264.22
-0.16%
$ 4.38 billion $ 267.59 million
Feb 19, 8 PM $ 264.64
+0.69%
$ 4.38 billion $ 281.81 million
Feb 19, 7 PM $ 262.76
+0.28%
$ 4.35 billion $ 286.43 million
Feb 19, 6 PM $ 262.02
+1.23%
$ 4.34 billion $ 291.34 million
Feb 19, 5 PM $ 258.83
-0.42%
$ 4.29 billion $ 294.51 million
Feb 19, 4 PM $ 259.91
-0.05%
$ 4.31 billion $ 298.22 million
Feb 19, 3 PM $ 260.02
-0.26%
$ 4.31 billion $ 300.81 million
Feb 19, 2 PM $ 260.7
+1.28%
$ 4.32 billion $ 306.03 million
Feb 19, 1 PM $ 257.39
-0.77%
$ 4.26 billion $ 303.18 million
Feb 19, 12 PM $ 259.39
+0.98%
$ 4.3 billion $ 302.34 million
Feb 19, 11 AM $ 256.87
-0.16%
$ 4.25 billion $ 299.31 million
Feb 19, 10 AM $ 257.27
-0.87%
$ 4.26 billion $ 300.28 million
Feb 19, 9 AM $ 259.53
-0.59%
$ 4.3 billion $ 297.23 million
Feb 19, 8 AM $ 261.06
-0.90%
$ 4.32 billion $ 302.23 million
Feb 19, 7 AM $ 263.42
-0.03%
$ 4.36 billion $ 314.42 million
Feb 19, 6 AM $ 263.47
+0.70%
$ 4.36 billion $ 316.42 million
Feb 19, 5 AM $ 261.64
-1.10%
$ 4.33 billion $ 313.67 million
Feb 19, 4 AM $ 264.56
+0.10%
$ 4.38 billion $ 306.27 million
Feb 19, 3 AM $ 264.29
-0.59%
$ 4.38 billion $ 306.56 million
Feb 19, 2 AM $ 265.86
+0.04%
$ 4.4 billion $ 311.61 million
Feb 19, 1 AM $ 265.76
+1.18%
$ 4.4 billion $ 317.26 million
Feb 19, 12 AM $ 262.67
-1.03%
$ 4.35 billion $ 332.93 million
Feb 18, 11 PM $ 265.4
-0.35%
$ 4.39 billion $ 344.54 million
Feb 18, 10 PM $ 266.34
-0.69%
$ 4.41 billion $ 351.3 million
Feb 18, 9 PM $ 268.15
-1.43%
$ 4.44 billion $ 340.74 million