Zcash Historical Data

ZEC Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 536.76
+1.45%
$ 8.96 billion $ 684.06 million
May 29, 2 PM $ 528.94
-1.55%
$ 8.83 billion $ 656.22 million
May 29, 1 PM $ 537.21
+0.90%
$ 8.97 billion $ 674.33 million
May 29, 12 PM $ 532.44
-0.89%
$ 8.89 billion $ 698.81 million
May 29, 11 AM $ 537.23
-0.28%
$ 8.97 billion $ 696.48 million
May 29, 10 AM $ 538.79
-0.43%
$ 8.99 billion $ 688.42 million
May 29, 9 AM $ 541.14
+0.88%
$ 9.03 billion $ 689.21 million
May 29, 8 AM $ 536.42
-0.67%
$ 8.95 billion $ 687.28 million
May 29, 7 AM $ 540.05
-0.20%
$ 9.01 billion $ 693.96 million
May 29, 6 AM $ 541.16
+1.07%
$ 9.03 billion $ 696.57 million
May 29, 5 AM $ 535.39
-0.04%
$ 8.93 billion $ 696.73 million
May 29, 4 AM $ 535.61
+0.58%
$ 8.94 billion $ 718.74 million
May 29, 3 AM $ 532.6
-1.50%
$ 8.89 billion $ 735.77 million
May 29, 2 AM $ 540.68
-2.00%
$ 9.02 billion $ 728.12 million
May 29, 1 AM $ 551.76
-0.84%
$ 9.21 billion $ 745.99 million
May 29, 12 AM $ 556.54
+1.69%
$ 9.29 billion $ 753.76 million
May 28, 11 PM $ 547.26
-0.05%
$ 9.13 billion $ 747.85 million
May 28, 10 PM $ 547.52
-1.16%
$ 9.14 billion $ 752.11 million
May 28, 9 PM $ 553.9
+0.22%
$ 9.24 billion $ 746.3 million
May 28, 8 PM $ 552.71
+0.07%
$ 9.22 billion $ 735.29 million
May 28, 7 PM $ 552.33
-0.62%
$ 9.22 billion $ 724.94 million
May 28, 6 PM $ 555.76
+2.24%
$ 9.27 billion $ 733.73 million
May 28, 5 PM $ 543.6
+0.05%
$ 9.07 billion $ 709.06 million
May 28, 4 PM $ 543.31
+1.45%
$ 9.07 billion $ 727.99 million
May 28, 3 PM $ 535.61
+1.34%
$ 8.94 billion $ 730.05 million
May 28, 2 PM $ 528.51
-0.47%
$ 8.82 billion $ 739.36 million
May 28, 1 PM $ 530.99
+0.51%
$ 8.86 billion $ 725.13 million
May 28, 12 PM $ 528.31
+0.36%
$ 8.82 billion $ 706.5 million
May 28, 11 AM $ 526.44
-0.22%
$ 8.79 billion $ 717.07 million
May 28, 10 AM $ 527.61
-0.99%
$ 8.8 billion $ 742.83 million
May 28, 9 AM $ 532.87
+1.55%
$ 8.89 billion $ 736.57 million
May 28, 8 AM $ 524.75
-0.29%
$ 8.76 billion $ 739.93 million
May 28, 7 AM $ 526.3
-0.05%
$ 8.78 billion $ 742.24 million
May 28, 6 AM $ 526.54
-0.37%
$ 8.79 billion $ 746.19 million
May 28, 5 AM $ 528.48
-1.45%
$ 8.82 billion $ 746.39 million
May 28, 4 AM $ 536.26
+0.10%
$ 8.95 billion $ 723.87 million
May 28, 3 AM $ 535.97
-1.43%
$ 8.94 billion $ 717.67 million
May 28, 2 AM $ 543.74
+1.88%
$ 9.07 billion $ 711.05 million
May 28, 1 AM $ 533.72
-0.44%
$ 8.91 billion $ 725.65 million
May 28, 12 AM $ 536.03
-1.21%
$ 8.95 billion $ 707.81 million
May 27, 11 PM $ 542.58
-0.50%
$ 9.05 billion $ 708.54 million
May 27, 10 PM $ 545.33
-0.23%
$ 9.1 billion $ 720.38 million
May 27, 9 PM $ 546.57
-1.29%
$ 9.12 billion $ 766.53 million
May 27, 8 PM $ 553.72
-0.03%
$ 9.24 billion $ 780.6 million
May 27, 7 PM $ 553.85
+0.26%
$ 9.24 billion $ 784.54 million
May 27, 6 PM $ 552.43
+0.27%
$ 9.22 billion $ 790.05 million
May 27, 5 PM $ 550.97
-1.14%
$ 9.19 billion $ 797.74 million
May 27, 4 PM $ 557.3
-2.10%
$ 9.3 billion $ 842.55 million
May 27, 3 PM $ 569.26
+0.07%
$ 9.5 billion $ 859.63 million
May 27, 2 PM $ 568.91
-1.10%
$ 9.49 billion $ 852.61 million