Coinranking
Zcash Historical Data
ZEC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 6 PM | $556.3 | -0.18% | ||
| Jul 18, 5 PM | $557.3 | +0.45% | ||
| Jul 18, 4 PM | $554.82 | +1.44% | ||
| Jul 18, 3 PM | $546.98 | -1.54% | ||
| Jul 18, 2 PM | $555.5 | +2.03% | ||
| Jul 18, 1 PM | $544.43 | -0.35% | ||
| Jul 18, 12 PM | $546.36 | +0.79% | ||
| Jul 18, 11 AM | $542.08 | +0.40% | ||
| Jul 18, 10 AM | $539.9 | +0.12% | ||
| Jul 18, 9 AM | $539.28 | -0.03% | ||
| Jul 18, 8 AM | $539.44 | -0.31% | ||
| Jul 18, 7 AM | $541.13 | +0.28% | ||
| Jul 18, 6 AM | $539.65 | -0.19% | ||
| Jul 18, 5 AM | $540.7 | -0.66% | ||
| Jul 18, 4 AM | $544.26 | -0.29% | ||
| Jul 18, 3 AM | $545.83 | +0.01% | ||
| Jul 18, 2 AM | $545.78 | -0.24% | ||
| Jul 18, 1 AM | $547.08 | +0.23% | ||
| Jul 18, 12 AM | $545.79 | -0.17% | ||
| Jul 17, 11 PM | $546.71 | +0.68% | ||
| Jul 17, 10 PM | $543.01 | -0.05% | ||
| Jul 17, 9 PM | $543.28 | +0.07% | ||
| Jul 17, 8 PM | $542.93 | -0.56% | ||
| Jul 17, 7 PM | $545.97 | -0.48% | ||
| Jul 17, 6 PM | $548.58 | +0.07% | ||
| Jul 17, 5 PM | $548.2 | +0.13% | ||
| Jul 17, 4 PM | $547.47 | +0.92% | ||
| Jul 17, 3 PM | $542.46 | +0.80% | ||
| Jul 17, 2 PM | $538.16 | -0.02% | ||
| Jul 17, 1 PM | $538.25 | +1.25% | ||
| Jul 17, 12 PM | $531.61 | -0.75% | ||
| Jul 17, 11 AM | $535.63 | +0.16% | ||
| Jul 17, 10 AM | $534.77 | +0.46% | ||
| Jul 17, 9 AM | $532.32 | +1.42% | ||
| Jul 17, 8 AM | $524.87 | -0.75% | ||
| Jul 17, 7 AM | $528.81 | -0.59% | ||
| Jul 17, 6 AM | $531.95 | -0.05% | ||
| Jul 17, 5 AM | $532.21 | -1.26% | ||
| Jul 17, 4 AM | $539 | +0.21% | ||
| Jul 17, 3 AM | $537.89 | +1.54% | ||
| Jul 17, 2 AM | $529.71 | +0.07% | ||
| Jul 17, 1 AM | $529.39 | -0.05% | ||
| Jul 17, 12 AM | $529.66 | +0.93% | ||
| Jul 16, 11 PM | $524.82 | -1.63% | ||
| Jul 16, 10 PM | $533.5 | -1.37% | ||
| Jul 16, 9 PM | $540.93 | +0.66% | ||
| Jul 16, 8 PM | $537.36 | -1.64% | ||
| Jul 16, 7 PM | $546.33 | +0.55% | ||
| Jul 16, 6 PM | $543.34 | -0.19% | ||
| Jul 16, 5 PM | $544.4 | -1.93% | ||