Coinranking
Zcash Historical Data
ZEC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:39 AM | $1,037.1 | +0.14% | ||
| 1:38 AM | $1,035.67 | -0.01% | ||
| 1:37 AM | $1,035.78 | +0.07% | ||
| 1:36 AM | $1,035.08 | +0.07% | ||
| 1:35 AM | $1,034.36 | +0.18% | ||
| 1:34 AM | $1,032.54 | -0.12% | ||
| 1:33 AM | $1,033.79 | +0.01% | ||
| 1:32 AM | $1,033.65 | +0.29% | ||
| 1:31 AM | $1,030.57 | +0.07% | ||
| 1:30 AM | $1,029.89 | +0.01% | ||
| 1:29 AM | $1,029.79 | +0.20% | ||
| 1:28 AM | $1,027.72 | +0.41% | ||
| 1:27 AM | $1,023.53 | +0.12% | ||
| 1:26 AM | $1,022.45 | +0.05% | ||
| 1:25 AM | $1,021.99 | +0.06% | ||
| 1:24 AM | $1,021.39 | -0.09% | ||
| 1:23 AM | $1,022.31 | -0.11% | ||
| 1:22 AM | $1,023.42 | +0.06% | ||
| 1:21 AM | $1,022.79 | -0.19% | ||
| 1:20 AM | $1,024.73 | +0.03% | ||
| 1:19 AM | $1,024.45 | +0.21% | ||
| 1:18 AM | $1,022.31 | -0.09% | ||
| 1:17 AM | $1,023.24 | -0.34% | ||
| 1:16 AM | $1,026.73 | -0.02% | ||
| 1:15 AM | $1,026.9 | -0.16% | ||
| 1:14 AM | $1,028.51 | -0.13% | ||
| 1:13 AM | $1,029.88 | +0.03% | ||
| 1:12 AM | $1,029.58 | +0.00% | ||
| 1:11 AM | $1,029.6 | -0.14% | ||
| 1:10 AM | $1,031.09 | -0.10% | ||
| 1:09 AM | $1,032.08 | +0.07% | ||
| 1:08 AM | $1,031.33 | -0.01% | ||
| 1:07 AM | $1,031.48 | -0.05% | ||
| 1:06 AM | $1,031.94 | +0.01% | ||
| 1:05 AM | $1,031.82 | +0.14% | ||
| 1:04 AM | $1,030.42 | +0.01% | ||
| 1:03 AM | $1,030.36 | -0.11% | ||
| 1:02 AM | $1,031.45 | -0.20% | ||
| 1:01 AM | $1,033.51 | -0.07% | ||
| 1:00 AM | $1,034.43 | -0.04% | ||
| 12:59 AM | $1,034.84 | +0.05% | ||
| 12:58 AM | $1,034.35 | -0.03% | ||
| 12:57 AM | $1,034.62 | -0.09% | ||
| 12:56 AM | $1,035.57 | -0.03% | ||
| 12:55 AM | $1,035.84 | -0.13% | ||
| 12:54 AM | $1,037.2 | +0.06% | ||
| 12:53 AM | $1,036.54 | -0.09% | ||
| 12:52 AM | $1,037.43 | +0.02% | ||
| 12:51 AM | $1,037.23 | -0.31% | ||
| 12:50 AM | $1,040.36 | -0.02% | ||