Zcash Historical Data

ZEC Page 28
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 324.22
-0.05%
$ 5.4 billion $ 358.13 million
3:39 PM $ 324.4
+0.05%
$ 5.41 billion $ 358.03 million
3:38 PM $ 324.23
+0.02%
$ 5.41 billion $ 357.91 million
3:37 PM $ 324.15
+0.13%
$ 5.41 billion $ 357.71 million
3:36 PM $ 323.71
+0.02%
$ 5.41 billion $ 357.54 million
3:35 PM $ 323.67
-0.17%
$ 5.41 billion $ 357.54 million
3:34 PM $ 324.23
-0.11%
$ 5.4 billion $ 357.31 million
3:33 PM $ 324.61
-0.09%
$ 5.4 billion $ 357.3 million
3:32 PM $ 324.89
+0.01%
$ 5.4 billion $ 357.3 million
3:31 PM $ 324.86
-0.01%
$ 5.4 billion $ 357.3 million
3:30 PM $ 324.9
-0.08%
$ 5.4 billion $ 357.23 million
3:29 PM $ 325.15
+0.04%
$ 5.42 billion $ 357.17 million
3:28 PM $ 325.02
-0.06%
$ 5.42 billion $ 357.04 million
3:27 PM $ 325.21
+0.09%
$ 5.42 billion $ 357.01 million
3:26 PM $ 324.93
+0.01%
$ 5.42 billion $ 356.61 million
3:25 PM $ 324.93
-0.06%
$ 5.42 billion $ 356.65 million
3:24 PM $ 325.12
-0.12%
$ 5.42 billion $ 356.15 million
3:23 PM $ 325.5
+0.01%
$ 5.42 billion $ 355.78 million
3:22 PM $ 325.45
-0.24%
$ 5.42 billion $ 355.36 million
3:21 PM $ 326.24
-0.11%
$ 5.42 billion $ 355.34 million
3:20 PM $ 326.63
+0.02%
$ 5.42 billion $ 355.25 million
3:19 PM $ 326.58
+0.00%
$ 5.44 billion $ 355.21 million
3:18 PM $ 326.57
+0.01%
$ 5.44 billion $ 355.19 million
3:17 PM $ 326.54
+0.01%
$ 5.44 billion $ 355.07 million
3:16 PM $ 326.49
+0.05%
$ 5.44 billion $ 355.05 million
3:15 PM $ 326.34
+0.07%
$ 5.44 billion $ 354.85 million
3:14 PM $ 326.12
+0.00%
$ 5.44 billion $ 354.85 million
3:13 PM $ 326.13
+0.03%
$ 5.44 billion $ 354.25 million
3:12 PM $ 326.01
+0.01%
$ 5.44 billion $ 354.13 million
3:11 PM $ 325.98
-0.05%
$ 5.44 billion $ 354.13 million
3:10 PM $ 326.1
+0.14%
$ 5.44 billion $ 354.1 million
3:09 PM $ 325.65
-0.09%
$ 5.43 billion $ 353.79 million
3:08 PM $ 325.95
+0.07%
$ 5.43 billion $ 353.39 million
3:07 PM $ 325.73
+0.04%
$ 5.43 billion $ 353.31 million
3:06 PM $ 325.58
-0.01%
$ 5.43 billion $ 353.23 million
3:05 PM $ 325.61
-0.26%
$ 5.43 billion $ 352.94 million
3:04 PM $ 326.43
-0.02%
$ 5.44 billion $ 352.64 million
3:03 PM $ 326.5
+0.01%
$ 5.44 billion $ 352.56 million
3:02 PM $ 326.47
-0.08%
$ 5.44 billion $ 352.51 million
3:01 PM $ 326.75
-0.01%
$ 5.44 billion $ 352.56 million
3:00 PM $ 326.79
-0.06%
$ 5.44 billion $ 352.59 million
2:59 PM $ 326.99
+0.02%
$ 5.45 billion $ 353.12 million
2:58 PM $ 326.93
+0.05%
$ 5.45 billion $ 353.12 million
2:57 PM $ 326.77
-0.05%
$ 5.45 billion $ 353.09 million
2:56 PM $ 326.91
+0.05%
$ 5.45 billion $ 352.95 million
2:55 PM $ 326.76
-0.02%
$ 5.45 billion $ 352.92 million
2:54 PM $ 326.82
-0.03%
$ 5.45 billion $ 352.85 million
2:53 PM $ 326.92
+0.01%
$ 5.45 billion $ 352.67 million
2:52 PM $ 326.88
+0.11%
$ 5.45 billion $ 352.26 million
2:51 PM $ 326.54
-0.02%
$ 5.45 billion $ 352.2 million