Zcash Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $40.19
+2.54%
$630.21 million $109.3 million
Nov 11, 2022 $39.26
-0.32%
$615.33 million $68.06 million
Nov 10, 2022 $39.42
+12.27%
$617.58 million $95.88 million
Nov 9, 2022 $35.12
-16.66%
$549.98 million $159.38 million
Nov 8, 2022 $42.14
-17.66%
$659.66 million $143.37 million
Nov 7, 2022 $51.21
+1.20%
$801.22 million $108 million
Nov 6, 2022 $50.61
-5.83%
$791.39 million $89.11 million
Nov 5, 2022 $53.73
-0.21%
$839.83 million $88.45 million
Nov 4, 2022 $53.85
+6.73%
$841.29 million $109.62 million
Nov 3, 2022 $50.46
+0.32%
$788.03 million $79.82 million
Nov 2, 2022 $50.31
+0.18%
$785.29 million $115.2 million
Nov 1, 2022 $50.22
-4.49%
$783.56 million $84.59 million
Oct 31, 2022 $52.58
-2.08%
$820.06 million $65.31 million
Oct 30, 2022 $53.71
-1.12%
$837.16 million $73.3 million
Oct 29, 2022 $54.32
+0.71%
$846.31 million $61.65 million
Oct 28, 2022 $53.93
+1.90%
$839.96 million $69.87 million
Oct 27, 2022 $52.95
-4.19%
$824.23 million $69.48 million
Oct 26, 2022 $55.25
+3.49%
$859.72 million $83.8 million
Oct 25, 2022 $53.4
+2.41%
$830.43 million $91.53 million
Oct 24, 2022 $52.13
-2.02%
$810.33 million $70.48 million
Oct 23, 2022 $53.22
+1.30%
$826.93 million $104.48 million
Oct 22, 2022 $52.56
+0.59%
$816.3 million $66.46 million
Oct 21, 2022 $52.26
+0.51%
$811.21 million $88.61 million
Oct 20, 2022 $51.99
+2.17%
$806.69 million $123.84 million
Oct 19, 2022 $50.87
-2.96%
$789.02 million $102.57 million
Oct 18, 2022 $52.43
-0.75%
$812.7 million $169.17 million
Oct 17, 2022 $52.82
+1.86%
$818.43 million $141.47 million
Oct 16, 2022 $51.86
+1.79%
$803.14 million $151.04 million
Oct 15, 2022 $50.94
+1.87%
$788.57 million $97.07 million
Oct 14, 2022 $49.99
-2.01%
$773.44 million $89.42 million
Oct 13, 2022 $51.01
-1.52%
$788.96 million $130.61 million
Oct 12, 2022 $51.81
+0.58%
$800.94 million $92.56 million
Oct 11, 2022 $51.49
-2.40%
$795.63 million $90.57 million
Oct 10, 2022 $52.75
-3.80%
$814.74 million $101.07 million
Oct 9, 2022 $54.84
+0.63%
$846.54 million $86.29 million
Oct 8, 2022 $54.48
-0.47%
$840.66 million $66.79 million
Oct 7, 2022 $54.74
-0.89%
$844.23 million $101.51 million
Oct 6, 2022 $55.23
-2.66%
$851.36 million $43.88 million
Oct 5, 2022 $56.73
-0.11%
$874.12 million $79.19 million
Oct 4, 2022 $56.79
+1.46%
$874.68 million $51.62 million
Oct 3, 2022 $56
+4.21%
$862.04 million $78.94 million
Oct 2, 2022 $53.74
-3.00%
$826.98 million $50.51 million
Oct 1, 2022 $55.42
-0.58%
$852.34 million $54.71 million
Sep 30, 2022 $55.75
-1.61%
$856.97 million $63.38 million
Sep 29, 2022 $56.66
+1.98%
$870.61 million $70.03 million
Sep 28, 2022 $55.56
-2.79%
$853.37 million $75.91 million
Sep 27, 2022 $57.16
-3.17%
$877.55 million $86.69 million
Sep 26, 2022 $59.03
+4.72%
$905.77 million $103.47 million
Sep 25, 2022 $56.38
+1.10%
$864.64 million $58.85 million
Sep 24, 2022 $55.76
-0.67%
$854.85 million $52.91 million