Zcash Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $544.4
-1.93%
$9.12 billion $487.48 million
Jul 16, 4 PM $555.09
-0.03%
$9.3 billion $481.48 million
Jul 16, 3 PM $555.25
+0.19%
$9.3 billion $490.87 million
Jul 16, 2 PM $554.17
+0.05%
$9.29 billion $494.23 million
Jul 16, 1 PM $553.87
+0.57%
$9.28 billion $489.64 million
Jul 16, 12 PM $550.75
+0.61%
$9.23 billion $505.71 million
Jul 16, 11 AM $547.39
-0.06%
$9.17 billion $523.82 million
Jul 16, 10 AM $547.72
+0.10%
$9.18 billion $555 million
Jul 16, 9 AM $547.16
-0.61%
$9.17 billion $567.53 million
Jul 16, 8 AM $550.52
-2.96%
$9.23 billion $559.32 million
Jul 16, 7 AM $567.32
+0.05%
$9.51 billion $517.01 million
Jul 16, 6 AM $567.02
-0.54%
$9.5 billion $525.14 million
Jul 16, 5 AM $570.07
+0.62%
$9.55 billion $534.07 million
Jul 16, 4 AM $566.55
-0.25%
$9.49 billion $530.79 million
Jul 16, 3 AM $567.97
-0.53%
$9.52 billion $530.27 million
Jul 16, 2 AM $571.02
+0.60%
$9.57 billion $530.7 million
Jul 16, 1 AM $567.59
+0.17%
$9.51 billion $534.18 million
Jul 16, 12 AM $566.66
-0.51%
$9.5 billion $527.03 million
Jul 15, 11 PM $569.59
-0.90%
$9.54 billion $534.52 million
Jul 15, 10 PM $574.78
-0.17%
$9.63 billion $565.55 million
Jul 15, 9 PM $575.77
+0.06%
$9.65 billion $590.25 million
Jul 15, 8 PM $575.41
+1.49%
$9.64 billion $582.86 million
Jul 15, 7 PM $566.96
-0.56%
$9.5 billion $567.6 million
Jul 15, 6 PM $570.17
-0.58%
$9.55 billion $574.79 million
Jul 15, 5 PM $573.47
+0.42%
$9.61 billion $583.32 million
Jul 15, 4 PM $571.09
-0.69%
$9.57 billion $602.2 million
Jul 15, 3 PM $575.04
-0.40%
$9.64 billion $609.18 million
Jul 15, 2 PM $577.37
-0.16%
$9.68 billion $630.24 million
Jul 15, 1 PM $578.32
-0.85%
$9.69 billion $634.43 million
Jul 15, 12 PM $583.25
+1.73%
$9.77 billion $631.38 million
Jul 15, 11 AM $573.34
+1.07%
$9.61 billion $619.14 million
Jul 15, 10 AM $567.25
+1.92%
$9.51 billion $601.51 million
Jul 15, 9 AM $556.53
+0.40%
$9.33 billion $567.8 million
Jul 15, 8 AM $554.33
+0.64%
$9.29 billion $561.76 million
Jul 15, 7 AM $550.79
+0.44%
$9.23 billion $554.89 million
Jul 15, 6 AM $548.38
-1.10%
$9.19 billion $587.76 million
Jul 15, 5 AM $554.46
+0.41%
$9.29 billion $537.13 million
Jul 15, 4 AM $552.17
-0.63%
$9.25 billion $541.64 million
Jul 15, 3 AM $555.66
+0.42%
$9.31 billion $546.94 million
Jul 15, 2 AM $553.36
-0.04%
$9.27 billion $544.52 million
Jul 15, 1 AM $553.57
-0.02%
$9.28 billion $539.34 million
Jul 15, 12 AM $553.76
-1.32%
$9.28 billion $540.87 million
Jul 14, 11 PM $561.15
+1.29%
$9.4 billion $528.26 million
Jul 14, 10 PM $554.03
+2.14%
$9.28 billion $496.57 million
Jul 14, 9 PM $542.44
+0.97%
$9.09 billion $466.84 million
Jul 14, 8 PM $537.22
-0.32%
$9 billion $464.55 million
Jul 14, 7 PM $538.95
-0.54%
$9.03 billion $472.81 million
Jul 14, 6 PM $541.88
-0.59%
$9.08 billion $469.79 million
Jul 14, 5 PM $545.08
-0.40%
$9.13 billion $458.04 million
Jul 14, 4 PM $547.26
+1.73%
$9.17 billion $430.94 million