Zcash Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 568.91
-1.10%
$ 9.49 billion $ 852.61 million
May 27, 1 PM $ 575.21
+0.56%
$ 9.6 billion $ 864.62 million
May 27, 12 PM $ 572.11
-0.11%
$ 9.55 billion $ 873.93 million
May 27, 11 AM $ 572.64
+0.32%
$ 9.56 billion $ 895.83 million
May 27, 10 AM $ 570.86
+0.87%
$ 9.53 billion $ 903 million
May 27, 9 AM $ 565.97
-1.32%
$ 9.45 billion $ 972.42 million
May 27, 8 AM $ 573.53
-0.11%
$ 9.57 billion $ 1.03 billion
May 27, 7 AM $ 574.18
-0.09%
$ 9.58 billion $ 1.04 billion
May 27, 6 AM $ 574.7
+0.41%
$ 9.59 billion $ 1.05 billion
May 27, 5 AM $ 572.37
+0.41%
$ 9.55 billion $ 1.05 billion
May 27, 4 AM $ 570.03
+0.64%
$ 9.51 billion $ 1.05 billion
May 27, 3 AM $ 566.38
+0.21%
$ 9.45 billion $ 1.06 billion
May 27, 2 AM $ 564.96
-1.33%
$ 9.43 billion $ 1.07 billion
May 27, 1 AM $ 572.56
-1.37%
$ 9.56 billion $ 1.05 billion
May 27, 12 AM $ 580.52
+2.04%
$ 9.69 billion $ 1.06 billion
May 26, 11 PM $ 568.88
-0.47%
$ 9.49 billion $ 1.08 billion
May 26, 10 PM $ 571.56
-0.96%
$ 9.54 billion $ 1.09 billion
May 26, 9 PM $ 577.13
-2.35%
$ 9.63 billion $ 1.05 billion
May 26, 8 PM $ 591.03
+1.02%
$ 9.86 billion $ 1.04 billion
May 26, 7 PM $ 585.06
-0.47%
$ 9.76 billion $ 1.05 billion
May 26, 6 PM $ 587.84
-1.32%
$ 9.81 billion $ 1.03 billion
May 26, 5 PM $ 595.57
-2.44%
$ 9.94 billion $ 1.06 billion
May 26, 4 PM $ 610.48
+0.17%
$ 10.19 billion $ 1.03 billion
May 26, 3 PM $ 609.43
-0.33%
$ 10.17 billion $ 1.09 billion
May 26, 2 PM $ 611.49
-1.79%
$ 10.2 billion $ 1.2 billion
May 26, 1 PM $ 622.61
+1.23%
$ 10.39 billion $ 1.29 billion
May 26, 12 PM $ 615.03
-0.64%
$ 10.26 billion $ 1.38 billion
May 26, 11 AM $ 619.03
-0.26%
$ 10.33 billion $ 1.45 billion
May 26, 10 AM $ 620.67
+2.75%
$ 10.36 billion $ 1.46 billion
May 26, 9 AM $ 604.1
-1.36%
$ 10.08 billion $ 1.44 billion
May 26, 8 AM $ 612.37
-0.42%
$ 10.22 billion $ 1.38 billion
May 26, 7 AM $ 615.06
-0.82%
$ 10.26 billion $ 1.36 billion
May 26, 6 AM $ 620.19
-0.31%
$ 10.35 billion $ 1.35 billion
May 26, 5 AM $ 622.12
+0.04%
$ 10.38 billion $ 1.34 billion
May 26, 4 AM $ 621.84
+0.35%
$ 10.38 billion $ 1.33 billion
May 26, 3 AM $ 619.66
-1.43%
$ 10.34 billion $ 1.31 billion
May 26, 2 AM $ 628.64
-0.40%
$ 10.49 billion $ 1.29 billion
May 26, 1 AM $ 631.4
-1.09%
$ 10.54 billion $ 1.29 billion
May 26, 12 AM $ 638.36
-2.07%
$ 10.65 billion $ 1.28 billion
May 25, 11 PM $ 651.83
+0.53%
$ 10.88 billion $ 1.24 billion
May 25, 10 PM $ 648.47
-0.29%
$ 10.82 billion $ 1.23 billion
May 25, 9 PM $ 650.35
+0.09%
$ 10.85 billion $ 1.3 billion
May 25, 8 PM $ 649.71
-1.26%
$ 10.84 billion $ 1.37 billion
May 25, 7 PM $ 658.02
-0.42%
$ 10.98 billion $ 1.46 billion
May 25, 6 PM $ 660.76
-0.46%
$ 11.03 billion $ 1.55 billion
May 25, 5 PM $ 663.78
-0.61%
$ 11.08 billion $ 1.53 billion
May 25, 4 PM $ 667.86
-0.31%
$ 11.15 billion $ 1.63 billion
May 25, 3 PM $ 669.93
-0.52%
$ 11.18 billion $ 1.56 billion
May 25, 2 PM $ 673.43
+0.28%
$ 11.24 billion $ 1.46 billion
May 25, 1 PM $ 671.56
+0.49%
$ 11.21 billion $ 1.37 billion