Zcash Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 266.34
-0.69%
$ 4.41 billion $ 351.3 million
Feb 18, 9 PM $ 268.15
-1.43%
$ 4.44 billion $ 340.74 million
Feb 18, 8 PM $ 272.04
-0.83%
$ 4.5 billion $ 325.96 million
Feb 18, 7 PM $ 274.36
-0.28%
$ 4.54 billion $ 323 million
Feb 18, 6 PM $ 275.11
-1.11%
$ 4.56 billion $ 319.75 million
Feb 18, 5 PM $ 278.21
-0.85%
$ 4.61 billion $ 316.21 million
Feb 18, 4 PM $ 280.59
-1.38%
$ 4.65 billion $ 313.61 million
Feb 18, 3 PM $ 284.5
+0.99%
$ 4.71 billion $ 324.58 million
Feb 18, 2 PM $ 281.74
+0.07%
$ 4.67 billion $ 324.38 million
Feb 18, 1 PM $ 281.52
-1.33%
$ 4.66 billion $ 329.92 million
Feb 18, 12 PM $ 285.32
+0.13%
$ 4.73 billion $ 344.22 million
Feb 18, 11 AM $ 284.96
+0.04%
$ 4.72 billion $ 358.74 million
Feb 18, 10 AM $ 284.84
-0.51%
$ 4.72 billion $ 370.78 million
Feb 18, 9 AM $ 286.31
+0.43%
$ 4.74 billion $ 371.75 million
Feb 18, 8 AM $ 285.1
-2.29%
$ 4.72 billion $ 366.81 million
Feb 18, 7 AM $ 291.78
-0.03%
$ 4.83 billion $ 358.49 million
Feb 18, 6 AM $ 291.87
+0.05%
$ 4.83 billion $ 357.08 million
Feb 18, 5 AM $ 291.71
-1.00%
$ 4.83 billion $ 359.12 million
Feb 18, 4 AM $ 294.67
-0.52%
$ 4.88 billion $ 363.04 million
Feb 18, 3 AM $ 296.22
+0.27%
$ 4.9 billion $ 364.6 million
Feb 18, 2 AM $ 295.42
+0.78%
$ 4.89 billion $ 362.89 million
Feb 18, 1 AM $ 293.13
-1.79%
$ 4.84 billion $ 362.67 million
Feb 18, 12 AM $ 298.49
+0.71%
$ 4.93 billion $ 342.28 million
Feb 17, 11 PM $ 296.36
+2.99%
$ 4.9 billion $ 330.36 million
Feb 17, 10 PM $ 287.77
-0.18%
$ 4.75 billion $ 318.07 million
Feb 17, 9 PM $ 288.29
+0.46%
$ 4.76 billion $ 320.38 million
Feb 17, 8 PM $ 286.96
-0.52%
$ 4.74 billion $ 328.1 million
Feb 17, 7 PM $ 288.45
-0.44%
$ 4.76 billion $ 330.58 million
Feb 17, 6 PM $ 289.73
+1.70%
$ 4.78 billion $ 325.48 million
Feb 17, 5 PM $ 284.9
-0.96%
$ 4.7 billion $ 322.94 million
Feb 17, 4 PM $ 287.67
+1.39%
$ 4.75 billion $ 330.21 million
Feb 17, 3 PM $ 283.72
-0.04%
$ 4.68 billion $ 322.04 million
Feb 17, 2 PM $ 283.86
-3.02%
$ 4.69 billion $ 322.27 million
Feb 17, 1 PM $ 292.67
+1.51%
$ 4.83 billion $ 324.65 million
Feb 17, 12 PM $ 288.32
-1.49%
$ 4.76 billion $ 346.39 million
Feb 17, 11 AM $ 292.68
+2.80%
$ 4.83 billion $ 346.49 million
Feb 17, 10 AM $ 284.69
-0.47%
$ 4.7 billion $ 344.18 million
Feb 17, 9 AM $ 286.03
+0.42%
$ 4.72 billion $ 347.66 million
Feb 17, 8 AM $ 284.84
-1.05%
$ 4.7 billion $ 352.88 million
Feb 17, 7 AM $ 287.85
-0.72%
$ 4.75 billion $ 349.12 million
Feb 17, 6 AM $ 289.95
+0.27%
$ 4.79 billion $ 349.4 million
Feb 17, 5 AM $ 289.17
-0.23%
$ 4.77 billion $ 350.53 million
Feb 17, 4 AM $ 289.83
-0.87%
$ 4.79 billion $ 356.84 million
Feb 17, 3 AM $ 292.39
-1.06%
$ 4.83 billion $ 358.63 million
Feb 17, 2 AM $ 295.55
+0.70%
$ 4.88 billion $ 359.55 million
Feb 17, 1 AM $ 293.51
-0.02%
$ 4.85 billion $ 362.67 million
Feb 17, 12 AM $ 293.57
-0.16%
$ 4.85 billion $ 371.11 million
Feb 16, 11 PM $ 294.06
+1.20%
$ 4.85 billion $ 395.04 million
Feb 16, 10 PM $ 290.56
-0.77%
$ 4.8 billion $ 392.31 million
Feb 16, 9 PM $ 292.85
+0.60%
$ 4.84 billion $ 394.72 million