Zcash Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 505.69
+0.03%
$ 8.5 billion $ 264.23 million
2:54 AM $ 505.55
+0.01%
$ 8.48 billion $ 264.19 million
2:53 AM $ 505.52
-0.04%
$ 8.48 billion $ 264.17 million
2:52 AM $ 505.73
-0.04%
$ 8.48 billion $ 264.21 million
2:51 AM $ 505.9
+0.04%
$ 8.48 billion $ 264.22 million
2:50 AM $ 505.7
-0.01%
$ 8.48 billion $ 264.17 million
2:49 AM $ 505.73
+0.11%
$ 8.49 billion $ 264.2 million
2:48 AM $ 505.19
-0.08%
$ 8.49 billion $ 264.17 million
2:47 AM $ 505.63
-0.04%
$ 8.49 billion $ 264.19 million
2:46 AM $ 505.84
-0.01%
$ 8.49 billion $ 264.24 million
2:45 AM $ 505.87
-0.04%
$ 8.49 billion $ 264.24 million
2:44 AM $ 506.07
+0.02%
$ 8.49 billion $ 264.31 million
2:43 AM $ 505.96
+0.01%
$ 8.49 billion $ 264 million
2:42 AM $ 505.91
+0.04%
$ 8.49 billion $ 264.02 million
2:41 AM $ 505.69
+0.00%
$ 8.49 billion $ 263.98 million
2:40 AM $ 505.69
+0.09%
$ 8.49 billion $ 263.94 million
2:39 AM $ 505.25
-0.02%
$ 8.48 billion $ 264.17 million
2:38 AM $ 505.32
-0.02%
$ 8.48 billion $ 264.18 million
2:37 AM $ 505.4
-0.04%
$ 8.48 billion $ 264.16 million
2:36 AM $ 505.63
-0.08%
$ 8.48 billion $ 264.19 million
2:35 AM $ 506.01
-0.01%
$ 8.48 billion $ 264.29 million
2:34 AM $ 506.06
-0.01%
$ 8.49 billion $ 264.36 million
2:33 AM $ 506.11
-0.06%
$ 8.49 billion $ 264.37 million
2:32 AM $ 506.43
-0.08%
$ 8.49 billion $ 264.56 million
2:31 AM $ 506.84
-0.02%
$ 8.49 billion $ 265.2 million
2:30 AM $ 506.93
-0.04%
$ 8.49 billion $ 265.22 million
2:29 AM $ 507.11
-0.01%
$ 8.51 billion $ 265.45 million
2:28 AM $ 507.21
-0.06%
$ 8.51 billion $ 265.49 million
2:27 AM $ 507.51
+0.02%
$ 8.51 billion $ 265.61 million
2:26 AM $ 507.41
+0.01%
$ 8.51 billion $ 265.96 million
2:25 AM $ 507.34
+0.03%
$ 8.51 billion $ 266.08 million
2:24 AM $ 507.18
+0.09%
$ 8.51 billion $ 266.08 million
2:23 AM $ 506.7
+0.08%
$ 8.51 billion $ 266.03 million
2:22 AM $ 506.32
-0.04%
$ 8.51 billion $ 266.07 million
2:21 AM $ 506.52
-0.03%
$ 8.51 billion $ 265.93 million
2:20 AM $ 506.66
-0.05%
$ 8.51 billion $ 265.81 million
2:19 AM $ 506.89
+0.01%
$ 8.51 billion $ 265.96 million
2:18 AM $ 506.85
-0.06%
$ 8.51 billion $ 265.83 million
2:17 AM $ 507.17
-0.05%
$ 8.51 billion $ 265.88 million
2:16 AM $ 507.4
-0.04%
$ 8.51 billion $ 265.76 million
2:15 AM $ 507.62
-0.06%
$ 8.51 billion $ 265.82 million
2:14 AM $ 507.93
-0.01%
$ 8.52 billion $ 266.15 million
2:13 AM $ 507.94
+0.02%
$ 8.52 billion $ 266.18 million
2:12 AM $ 507.86
+0.06%
$ 8.52 billion $ 266.16 million
2:11 AM $ 507.54
+0.03%
$ 8.52 billion $ 266.25 million
2:10 AM $ 507.38
+0.01%
$ 8.52 billion $ 266.22 million
2:09 AM $ 507.31
+0.01%
$ 8.51 billion $ 266.24 million
2:08 AM $ 507.25
+0.03%
$ 8.51 billion $ 266.28 million
2:07 AM $ 507.07
-0.01%
$ 8.51 billion $ 266.27 million
2:06 AM $ 507.14
+0.04%
$ 8.51 billion $ 266.36 million