Zcash Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 323.52
+0.00%
$ 5.39 billion $ 354.59 million
4:23 PM $ 323.52
+0.05%
$ 5.39 billion $ 354.58 million
4:22 PM $ 323.37
-0.01%
$ 5.39 billion $ 354.55 million
4:21 PM $ 323.4
-0.04%
$ 5.39 billion $ 354.47 million
4:20 PM $ 323.53
-0.07%
$ 5.39 billion $ 354.61 million
4:19 PM $ 323.78
-0.15%
$ 5.4 billion $ 355.3 million
4:18 PM $ 324.26
+0.01%
$ 5.4 billion $ 355.68 million
4:17 PM $ 324.22
-0.03%
$ 5.4 billion $ 355.9 million
4:16 PM $ 324.3
-0.02%
$ 5.4 billion $ 356.12 million
4:15 PM $ 324.33
+0.03%
$ 5.4 billion $ 356.71 million
4:14 PM $ 324.24
+0.01%
$ 5.4 billion $ 356.96 million
4:13 PM $ 324.21
+0.05%
$ 5.4 billion $ 356.96 million
4:12 PM $ 324.05
-0.02%
$ 5.4 billion $ 357.06 million
4:11 PM $ 324.11
-0.08%
$ 5.4 billion $ 357.15 million
4:10 PM $ 324.4
+0.02%
$ 5.4 billion $ 357.39 million
4:09 PM $ 324.33
-0.13%
$ 5.41 billion $ 358.25 million
4:08 PM $ 324.75
-0.02%
$ 5.41 billion $ 358.52 million
4:07 PM $ 324.79
+0.02%
$ 5.41 billion $ 358.61 million
4:06 PM $ 324.72
-0.05%
$ 5.41 billion $ 358.81 million
4:05 PM $ 324.86
-0.12%
$ 5.41 billion $ 358.81 million
4:04 PM $ 325.26
+0.12%
$ 5.42 billion $ 358.87 million
4:03 PM $ 324.88
+0.02%
$ 5.42 billion $ 358.81 million
4:02 PM $ 324.81
+0.00%
$ 5.42 billion $ 358.7 million
4:01 PM $ 324.81
+0.01%
$ 5.42 billion $ 358.68 million
4:00 PM $ 324.79
-0.05%
$ 5.42 billion $ 358.69 million
3:59 PM $ 324.87
+0.01%
$ 5.41 billion $ 358.63 million
3:58 PM $ 324.83
-0.02%
$ 5.41 billion $ 358.58 million
3:57 PM $ 324.89
+0.00%
$ 5.41 billion $ 358.57 million
3:56 PM $ 324.88
+0.01%
$ 5.41 billion $ 358.52 million
3:55 PM $ 324.85
+0.15%
$ 5.41 billion $ 358.57 million
3:54 PM $ 324.38
+0.10%
$ 5.41 billion $ 357.92 million
3:53 PM $ 324.05
-0.01%
$ 5.41 billion $ 357.92 million
3:52 PM $ 324.1
-0.03%
$ 5.41 billion $ 357.81 million
3:51 PM $ 324.2
+0.07%
$ 5.41 billion $ 357.77 million
3:50 PM $ 323.99
-0.11%
$ 5.41 billion $ 357.7 million
3:49 PM $ 324.34
+0.03%
$ 5.41 billion $ 357.87 million
3:48 PM $ 324.25
+0.01%
$ 5.41 billion $ 357.92 million
3:47 PM $ 324.23
-0.02%
$ 5.41 billion $ 357.84 million
3:46 PM $ 324.3
+0.04%
$ 5.41 billion $ 358.09 million
3:45 PM $ 324.19
-0.03%
$ 5.41 billion $ 358.11 million
3:44 PM $ 324.28
+0.04%
$ 5.4 billion $ 358.28 million
3:43 PM $ 324.15
-0.01%
$ 5.4 billion $ 358.25 million
3:42 PM $ 324.17
-0.06%
$ 5.4 billion $ 358.19 million
3:41 PM $ 324.37
+0.04%
$ 5.4 billion $ 358.2 million
3:40 PM $ 324.22
-0.05%
$ 5.4 billion $ 358.13 million
3:39 PM $ 324.4
+0.05%
$ 5.41 billion $ 358.03 million
3:38 PM $ 324.23
+0.02%
$ 5.41 billion $ 357.91 million
3:37 PM $ 324.15
+0.13%
$ 5.41 billion $ 357.71 million
3:36 PM $ 323.71
+0.02%
$ 5.41 billion $ 357.54 million
3:35 PM $ 323.67
-0.17%
$ 5.41 billion $ 357.54 million