Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $623.28
+2.49%
$10.4 billion $1.07 billion
Jun 2, 2026 $608.07
+11.73%
$10.15 billion $1.23 billion
Jun 1, 2026 $544.27
-3.76%
$9.08 billion $800.42 million
May 31, 2026 $565.54
+7.10%
$9.45 billion $682.59 million
May 30, 2026 $528
-0.50%
$8.82 billion $516.52 million
May 29, 2026 $530.65
-3.04%
$8.86 billion $668.8 million
May 28, 2026 $547.26
+0.86%
$9.15 billion $747.85 million
May 27, 2026 $542.58
-4.63%
$9.06 billion $708.54 million
May 26, 2026 $568.88
-12.73%
$9.53 billion $1.08 billion
May 25, 2026 $651.83
-1.72%
$10.87 billion $1.24 billion
May 24, 2026 $663.25
+4.90%
$11.08 billion $1.14 billion
May 23, 2026 $632.29
+8.27%
$10.56 billion $771.14 million
May 22, 2026 $584.09
-12.10%
$9.74 billion $645.11 million
May 21, 2026 $664.42
-1.32%
$11.09 billion $2.14 billion
May 20, 2026 $673.27
+17.33%
$11.24 billion $1.39 billion
May 19, 2026 $573.81
+1.89%
$9.59 billion $531.3 million
May 18, 2026 $563.11
+5.26%
$9.41 billion $608.01 million
May 17, 2026 $535.02
+4.52%
$8.91 billion $468.67 million
May 16, 2026 $511.85
-0.81%
$8.55 billion $370.94 million
May 15, 2026 $516.01
-7.94%
$8.61 billion $949.67 million
May 14, 2026 $560.57
+6.88%
$9.35 billion $2.49 billion
May 13, 2026 $524.5
-8.43%
$8.75 billion $2.63 billion
May 12, 2026 $572.81
+2.81%
$9.56 billion $2.47 billion
May 11, 2026 $557.16
-6.03%
$9.3 billion $2.55 billion
May 10, 2026 $592.85
-0.36%
$9.89 billion $2.71 billion
May 9, 2026 $594.98
-3.11%
$9.93 billion $2.59 billion
May 8, 2026 $614.24
+7.18%
$10.25 billion $2.56 billion
May 7, 2026 $573.08
+3.31%
$9.56 billion $2.4 billion
May 6, 2026 $554.6
+7.39%
$9.26 billion $2.64 billion
May 5, 2026 $516.4
+21.92%
$8.62 billion $2.5 billion
May 4, 2026 $423.67
+2.95%
$7.07 billion $2.24 billion
May 3, 2026 $411.53
+6.17%
$6.87 billion $2.14 billion
May 2, 2026 $387.62
+0.69%
$6.47 billion $2.08 billion
May 1, 2026 $384.97
+9.91%
$6.42 billion $2.08 billion
Apr 30, 2026 $350.27
+7.19%
$5.85 billion $1.22 billion
Apr 29, 2026 $326.79
-2.68%
$5.45 billion $1.09 billion
Apr 28, 2026 $335.77
-5.79%
$5.6 billion $1.83 billion
Apr 27, 2026 $356.42
-0.42%
$5.93 billion $1.89 billion
Apr 26, 2026 $357.91
-0.39%
$5.97 billion $1.96 billion
Apr 25, 2026 $359.32
-0.14%
$5.99 billion $1.95 billion
Apr 24, 2026 $359.83
+5.05%
$6 billion $1.7 billion
Apr 23, 2026 $342.53
+7.58%
$5.71 billion $407.34 million
Apr 22, 2026 $318.4
+0.49%
$5.31 billion $332.1 million
Apr 21, 2026 $316.85
+1.23%
$5.29 billion $398.43 million
Apr 20, 2026 $312.99
+2.90%
$5.22 billion $335.8 million
Apr 19, 2026 $304.16
-6.06%
$5.07 billion $482.05 million
Apr 18, 2026 $323.8
-1.44%
$5.4 billion $359.67 million
Apr 17, 2026 $328.62
-3.60%
$5.48 billion $432.33 million
Apr 16, 2026 $340.89
-2.19%
$5.69 billion $390.21 million
Apr 15, 2026 $348.49
-1.47%
$5.81 billion $391.56 million