Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 AM $1,194.41
+0.15%
$20.21 billion $2.26 billion
Sep 7, 3 AM $1,192.6
+0.16%
$20.17 billion $2.4 billion
Sep 7, 2 AM $1,190.74
+0.57%
$20.14 billion $2.4 billion
Sep 7, 1 AM $1,184.02
-0.93%
$20.03 billion $2.38 billion
Sep 7, 12 AM $1,194.94
-2.71%
$20.21 billion $2.45 billion
Sep 6, 11 PM $1,228.19
-0.11%
$20.78 billion $2.4 billion
Sep 6, 10 PM $1,229.5
-1.30%
$20.8 billion $2.36 billion
Sep 6, 9 PM $1,245.67
+1.79%
$21.07 billion $2.29 billion
Sep 6, 8 PM $1,223.75
+0.72%
$20.7 billion $2.19 billion
Sep 6, 7 PM $1,215.03
-0.81%
$20.55 billion $2.16 billion
Sep 6, 6 PM $1,224.95
+1.52%
$20.72 billion $2.15 billion
Sep 6, 5 PM $1,206.59
+2.18%
$20.41 billion $2.03 billion
Sep 6, 4 PM $1,180.82
+1.03%
$19.98 billion $1.83 billion
Sep 6, 3 PM $1,168.8
+0.45%
$19.77 billion $1.8 billion
Sep 6, 2 PM $1,163.53
-1.61%
$19.68 billion $1.76 billion
Sep 6, 1 PM $1,182.59
+0.97%
$20.01 billion $1.64 billion
Sep 6, 12 PM $1,171.18
-1.07%
$19.81 billion $1.55 billion
Sep 6, 11 AM $1,183.82
-0.31%
$20.03 billion $1.53 billion
Sep 6, 10 AM $1,187.49
+0.37%
$20.09 billion $1.47 billion
Sep 6, 9 AM $1,183.08
+1.08%
$20.01 billion $1.44 billion
Sep 6, 8 AM $1,170.46
+0.65%
$19.8 billion $1.25 billion
Sep 6, 7 AM $1,162.86
-1.28%
$19.67 billion $1.23 billion
Sep 6, 6 AM $1,177.99
+1.12%
$19.93 billion $1.21 billion
Sep 6, 5 AM $1,164.9
+2.38%
$19.71 billion $1.15 billion
Sep 6, 4 AM $1,137.8
+6.04%
$19.25 billion $989.17 million
Sep 6, 3 AM $1,072.98
+0.73%
$18.15 billion $825.06 million
Sep 6, 2 AM $1,065.28
+0.18%
$18.02 billion $826.94 million
Sep 6, 1 AM $1,063.47
+3.23%
$17.99 billion $834.44 million
Sep 6, 12 AM $1,030.2
+0.52%
$17.43 billion $720.61 million
Sep 5, 11 PM $1,024.9
+0.47%
$17.33 billion $717.76 million
Sep 5, 10 PM $1,020.09
+0.41%
$17.24 billion $727.59 million
Sep 5, 9 PM $1,015.87
+0.63%
$17.17 billion $759.1 million
Sep 5, 8 PM $1,009.5
-0.65%
$17.06 billion $780.24 million
Sep 5, 7 PM $1,016.12
-0.87%
$17.18 billion $806.43 million
Sep 5, 6 PM $1,025
-0.34%
$17.33 billion $835.68 million
Sep 5, 5 PM $1,028.49
-0.55%
$17.39 billion $886.04 million
Sep 5, 4 PM $1,034.09
+3.18%
$17.48 billion $975.03 million
Sep 5, 3 PM $1,002.27
+0.13%
$16.94 billion $1.12 billion
Sep 5, 2 PM $1,000.93
+0.00%
$16.92 billion $1.15 billion
Sep 5, 1 PM $1,000.95
-0.02%
$16.92 billion $1.22 billion
Sep 5, 12 PM $1,001.13
+0.00%
$16.92 billion $1.3 billion
Sep 5, 11 AM $1,001.1
+0.35%
$16.92 billion $1.38 billion
Sep 5, 10 AM $997.6
+0.13%
$16.86 billion $1.39 billion
Sep 5, 9 AM $996.27
-0.91%
$16.84 billion $1.41 billion
Sep 5, 8 AM $1,005.41
+0.28%
$17 billion $1.39 billion
Sep 5, 7 AM $1,002.63
-1.38%
$16.95 billion $1.45 billion
Sep 5, 6 AM $1,016.62
-0.01%
$17.19 billion $1.47 billion
Sep 5, 5 AM $1,016.74
+0.00%
$17.19 billion $1.46 billion
Sep 5, 4 AM $1,016.72
-0.77%
$17.19 billion $1.46 billion
Sep 5, 3 AM $1,024.65
-0.48%
$17.32 billion $1.46 billion