Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 555.63
+0.19%
$ 9.31 billion $ 267.04 million
Jul 19, 12 PM $ 554.56
+0.04%
$ 9.29 billion $ 268.42 million
Jul 19, 11 AM $ 554.33
-0.54%
$ 9.29 billion $ 273.07 million
Jul 19, 10 AM $ 557.34
-0.09%
$ 9.34 billion $ 270.05 million
Jul 19, 9 AM $ 557.85
-0.57%
$ 9.35 billion $ 267.35 million
Jul 19, 8 AM $ 561.08
+0.63%
$ 9.4 billion $ 267.88 million
Jul 19, 7 AM $ 557.58
+0.08%
$ 9.34 billion $ 264.88 million
Jul 19, 6 AM $ 557.15
-0.17%
$ 9.34 billion $ 267.8 million
Jul 19, 5 AM $ 558.11
+0.24%
$ 9.35 billion $ 269.97 million
Jul 19, 4 AM $ 556.76
+0.41%
$ 9.33 billion $ 270.22 million
Jul 19, 3 AM $ 554.5
-0.56%
$ 9.29 billion $ 272.83 million
Jul 19, 2 AM $ 557.62
+0.59%
$ 9.34 billion $ 274.69 million
Jul 19, 1 AM $ 554.33
-0.08%
$ 9.29 billion $ 273.47 million
Jul 19, 12 AM $ 554.76
-0.44%
$ 9.3 billion $ 272.35 million
Jul 18, 11 PM $ 557.19
-0.36%
$ 9.34 billion $ 277.73 million
Jul 18, 10 PM $ 559.19
+0.37%
$ 9.37 billion $ 284.86 million
Jul 18, 9 PM $ 557.16
+0.11%
$ 9.34 billion $ 280.9 million
Jul 18, 8 PM $ 556.56
+0.22%
$ 9.33 billion $ 280.37 million
Jul 18, 7 PM $ 555.31
-0.18%
$ 9.31 billion $ 282.84 million
Jul 18, 6 PM $ 556.3
-0.18%
$ 9.32 billion $ 283.79 million
Jul 18, 5 PM $ 557.3
+0.45%
$ 9.34 billion $ 292.37 million
Jul 18, 4 PM $ 554.82
+1.44%
$ 9.3 billion $ 311.34 million
Jul 18, 3 PM $ 546.98
-1.54%
$ 9.17 billion $ 374.09 million
Jul 18, 2 PM $ 555.5
+2.03%
$ 9.31 billion $ 325.77 million
Jul 18, 1 PM $ 544.43
-0.35%
$ 9.12 billion $ 327.49 million
Jul 18, 12 PM $ 546.36
+0.79%
$ 9.16 billion $ 343.79 million
Jul 18, 11 AM $ 542.08
+0.40%
$ 9.08 billion $ 341.64 million
Jul 18, 10 AM $ 539.9
+0.12%
$ 9.05 billion $ 344.86 million
Jul 18, 9 AM $ 539.28
-0.03%
$ 9.04 billion $ 348.1 million
Jul 18, 8 AM $ 539.44
-0.31%
$ 9.04 billion $ 348.42 million
Jul 18, 7 AM $ 541.13
+0.28%
$ 9.07 billion $ 349.47 million
Jul 18, 6 AM $ 539.65
-0.19%
$ 9.04 billion $ 356.64 million
Jul 18, 5 AM $ 540.7
-0.66%
$ 9.06 billion $ 361.22 million
Jul 18, 4 AM $ 544.26
-0.29%
$ 9.12 billion $ 379.25 million
Jul 18, 3 AM $ 545.83
+0.01%
$ 9.15 billion $ 384.14 million
Jul 18, 2 AM $ 545.78
-0.24%
$ 9.15 billion $ 404.96 million
Jul 18, 1 AM $ 547.08
+0.23%
$ 9.17 billion $ 410.49 million
Jul 18, 12 AM $ 545.79
-0.17%
$ 9.15 billion $ 418.32 million
Jul 17, 11 PM $ 546.71
+0.68%
$ 9.16 billion $ 427.65 million
Jul 17, 10 PM $ 543.01
-0.05%
$ 9.1 billion $ 446.51 million
Jul 17, 9 PM $ 543.28
+0.07%
$ 9.1 billion $ 457.22 million
Jul 17, 8 PM $ 542.93
-0.56%
$ 9.1 billion $ 466.64 million
Jul 17, 7 PM $ 545.97
-0.48%
$ 9.15 billion $ 468.78 million
Jul 17, 6 PM $ 548.58
+0.07%
$ 9.19 billion $ 467.93 million
Jul 17, 5 PM $ 548.2
+0.13%
$ 9.19 billion $ 464.61 million
Jul 17, 4 PM $ 547.47
+0.92%
$ 9.17 billion $ 455.46 million
Jul 17, 3 PM $ 542.46
+0.80%
$ 9.09 billion $ 442.11 million
Jul 17, 2 PM $ 538.16
-0.02%
$ 9.02 billion $ 440.88 million
Jul 17, 1 PM $ 538.25
+1.25%
$ 9.02 billion $ 432.73 million
Jul 17, 12 PM $ 531.61
-0.75%
$ 8.91 billion $ 433.83 million