Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 8 PM $1,333.92
-0.88%
$22.7 billion $1.33 billion
Nov 6, 7 PM $1,345.8
+0.37%
$22.9 billion $1.33 billion
Nov 6, 6 PM $1,340.87
-1.32%
$22.82 billion $1.36 billion
Nov 6, 5 PM $1,358.78
-0.59%
$23.12 billion $1.38 billion
Nov 6, 4 PM $1,366.8
+1.25%
$23.26 billion $1.4 billion
Nov 6, 3 PM $1,349.99
-0.61%
$22.97 billion $1.42 billion
Nov 6, 2 PM $1,358.21
+3.43%
$23.11 billion $1.46 billion
Nov 6, 1 PM $1,313.23
+0.26%
$22.35 billion $1.35 billion
Nov 6, 12 PM $1,309.88
+1.54%
$22.29 billion $1.35 billion
Nov 6, 11 AM $1,290
+0.31%
$21.95 billion $1.32 billion
Nov 6, 10 AM $1,285.96
+0.57%
$21.88 billion $1.3 billion
Nov 6, 9 AM $1,278.76
+1.66%
$21.76 billion $1.3 billion
Nov 6, 8 AM $1,257.91
-0.56%
$21.41 billion $1.28 billion
Nov 6, 7 AM $1,264.98
+0.50%
$21.53 billion $1.27 billion
Nov 6, 6 AM $1,258.68
-0.50%
$21.42 billion $1.27 billion
Nov 6, 5 AM $1,264.98
-1.05%
$21.53 billion $1.27 billion
Nov 6, 4 AM $1,278.42
-0.24%
$21.75 billion $1.25 billion
Nov 6, 3 AM $1,281.53
-2.25%
$21.81 billion $1.25 billion
Nov 6, 2 AM $1,311.02
+0.33%
$22.31 billion $1.24 billion
Nov 6, 1 AM $1,306.68
-1.38%
$22.24 billion $1.24 billion
Nov 6, 12 AM $1,324.99
+3.70%
$22.55 billion $1.22 billion
Nov 5, 11 PM $1,277.62
+1.18%
$21.74 billion $1.16 billion
Nov 5, 10 PM $1,262.67
+0.60%
$21.49 billion $1.1 billion
Nov 5, 9 PM $1,255.17
+0.19%
$21.36 billion $1.09 billion
Nov 5, 8 PM $1,252.71
+0.26%
$21.32 billion $1.07 billion
Nov 5, 7 PM $1,249.45
+1.78%
$21.26 billion $1.05 billion
Nov 5, 6 PM $1,227.63
-1.80%
$20.89 billion $1.02 billion
Nov 5, 5 PM $1,250.1
-0.66%
$21.27 billion $1.03 billion
Nov 5, 4 PM $1,258.37
+1.75%
$21.41 billion $971.11 million
Nov 5, 3 PM $1,236.7
-2.60%
$21.05 billion $905.85 million
Nov 5, 2 PM $1,269.69
-3.09%
$21.61 billion $889.44 million
Nov 5, 1 PM $1,310.15
+0.96%
$22.29 billion $926.04 million
Nov 5, 12 PM $1,297.71
-1.63%
$22.08 billion $917.29 million
Nov 5, 11 AM $1,319.16
+0.14%
$22.45 billion $933.1 million
Nov 5, 10 AM $1,317.37
-0.65%
$22.42 billion $950 million
Nov 5, 9 AM $1,325.94
+0.29%
$22.56 billion $1.03 billion
Nov 5, 8 AM $1,322.09
+0.37%
$22.5 billion $1.04 billion
Nov 5, 7 AM $1,317.19
-0.63%
$22.41 billion $1.06 billion
Nov 5, 6 AM $1,325.59
+1.00%
$22.56 billion $1.08 billion
Nov 5, 5 AM $1,312.51
-0.34%
$22.34 billion $1.11 billion
Nov 5, 4 AM $1,316.96
+0.28%
$22.41 billion $1.17 billion
Nov 5, 3 AM $1,313.22
-0.38%
$22.35 billion $1.19 billion
Nov 5, 2 AM $1,318.28
+0.78%
$22.43 billion $1.22 billion
Nov 5, 1 AM $1,308.09
+1.28%
$22.26 billion $1.23 billion
Nov 5, 12 AM $1,291.52
-0.39%
$21.98 billion $1.23 billion
Nov 4, 11 PM $1,296.59
-1.64%
$22.06 billion $1.25 billion
Nov 4, 10 PM $1,318.2
+1.83%
$22.43 billion $1.24 billion
Nov 4, 9 PM $1,294.53
+0.32%
$22.03 billion $1.22 billion
Nov 4, 8 PM $1,290.46
+1.04%
$21.96 billion $1.24 billion
Nov 4, 7 PM $1,277.19
-0.61%
$21.73 billion $1.23 billion