Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 378.43
-0.53%
$ 6.3 billion $ 823.19 million
Apr 10, 2 PM $ 380.44
+0.66%
$ 6.33 billion $ 818.04 million
Apr 10, 1 PM $ 377.92
-0.34%
$ 6.29 billion $ 807.32 million
Apr 10, 12 PM $ 379.22
+0.50%
$ 6.31 billion $ 807.7 million
Apr 10, 11 AM $ 377.4
-0.04%
$ 6.28 billion $ 797.52 million
Apr 10, 10 AM $ 377.55
-1.23%
$ 6.29 billion $ 788.09 million
Apr 10, 9 AM $ 382.26
+2.27%
$ 6.36 billion $ 785.1 million
Apr 10, 8 AM $ 373.78
+0.29%
$ 6.22 billion $ 749.85 million
Apr 10, 7 AM $ 372.67
+1.24%
$ 6.2 billion $ 742.29 million
Apr 10, 6 AM $ 368.13
-0.80%
$ 6.13 billion $ 726 million
Apr 10, 5 AM $ 371.07
-0.10%
$ 6.18 billion $ 721.35 million
Apr 10, 4 AM $ 371.45
+1.87%
$ 6.18 billion $ 717.99 million
Apr 10, 3 AM $ 364.59
-1.72%
$ 6.07 billion $ 707.54 million
Apr 10, 2 AM $ 371.05
+0.64%
$ 6.18 billion $ 705.5 million
Apr 10, 1 AM $ 368.66
+0.44%
$ 6.14 billion $ 699.55 million
Apr 10, 12 AM $ 366.92
+0.20%
$ 6.11 billion $ 700.04 million
Apr 9, 11 PM $ 366.07
-1.07%
$ 6.09 billion $ 697.59 million
Apr 9, 10 PM $ 370.03
+0.19%
$ 6.16 billion $ 683.41 million
Apr 9, 9 PM $ 369.33
-1.78%
$ 6.15 billion $ 672.11 million
Apr 9, 8 PM $ 376.01
+2.42%
$ 6.26 billion $ 643.51 million
Apr 9, 7 PM $ 367.17
+2.81%
$ 6.11 billion $ 589 million
Apr 9, 6 PM $ 357.19
+7.00%
$ 5.95 billion $ 545.04 million
Apr 9, 5 PM $ 333.81
+1.52%
$ 5.56 billion $ 447.75 million
Apr 9, 4 PM $ 328.78
+1.00%
$ 5.47 billion $ 434.47 million
Apr 9, 3 PM $ 325.5
+2.74%
$ 5.42 billion $ 426.08 million
Apr 9, 2 PM $ 316.79
+2.23%
$ 5.27 billion $ 408.49 million
Apr 9, 1 PM $ 309.89
-1.38%
$ 5.16 billion $ 425.03 million
Apr 9, 12 PM $ 314.26
+0.57%
$ 5.23 billion $ 434.54 million
Apr 9, 11 AM $ 312.47
-1.30%
$ 5.2 billion $ 450.04 million
Apr 9, 10 AM $ 316.57
-1.25%
$ 5.27 billion $ 467.66 million
Apr 9, 9 AM $ 320.58
-0.15%
$ 5.34 billion $ 477.74 million
Apr 9, 8 AM $ 321.07
+0.15%
$ 5.35 billion $ 486.67 million
Apr 9, 7 AM $ 320.57
+0.16%
$ 5.34 billion $ 498.38 million
Apr 9, 6 AM $ 320.05
-0.05%
$ 5.33 billion $ 503.13 million
Apr 9, 5 AM $ 320.22
+0.44%
$ 5.33 billion $ 508.66 million
Apr 9, 4 AM $ 318.79
-0.23%
$ 5.31 billion $ 509.75 million
Apr 9, 3 AM $ 319.49
+0.34%
$ 5.32 billion $ 520.59 million
Apr 9, 2 AM $ 318.4
+0.46%
$ 5.3 billion $ 529.41 million
Apr 9, 1 AM $ 316.95
-1.72%
$ 5.28 billion $ 553.13 million
Apr 9, 12 AM $ 322.49
-0.53%
$ 5.37 billion $ 550.59 million
Apr 8, 11 PM $ 324.2
+0.39%
$ 5.4 billion $ 569.32 million
Apr 8, 10 PM $ 322.91
-1.40%
$ 5.38 billion $ 617.36 million
Apr 8, 9 PM $ 327.49
+1.92%
$ 5.45 billion $ 658.85 million
Apr 8, 8 PM $ 321.3
-1.54%
$ 5.35 billion $ 785.47 million
Apr 8, 7 PM $ 326.34
-0.52%
$ 5.43 billion $ 804.98 million
Apr 8, 6 PM $ 328.02
-1.35%
$ 5.46 billion $ 793.98 million
Apr 8, 5 PM $ 332.48
+0.89%
$ 5.53 billion $ 789.98 million
Apr 8, 4 PM $ 329.56
-1.02%
$ 5.49 billion $ 795.97 million
Apr 8, 3 PM $ 332.93
+0.55%
$ 5.54 billion $ 794.22 million
Apr 8, 2 PM $ 331.11
-1.63%
$ 5.51 billion $ 794.52 million