Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 354.74
-0.02%
$ 5.92 billion $ 580.65 million
6:02 PM $ 354.78
+0.10%
$ 5.92 billion $ 579.48 million
6:01 PM $ 354.43
+0.03%
$ 5.92 billion $ 579.42 million
6:00 PM $ 354.29
+0.13%
$ 5.92 billion $ 579.39 million
5:59 PM $ 353.8
+0.03%
$ 5.89 billion $ 579.39 million
5:58 PM $ 353.7
+0.04%
$ 5.89 billion $ 579.33 million
5:57 PM $ 353.62
+0.10%
$ 5.89 billion $ 579.27 million
5:56 PM $ 353.26
-0.01%
$ 5.89 billion $ 579.2 million
5:55 PM $ 353.3
+0.06%
$ 5.89 billion $ 579.11 million
5:54 PM $ 353.08
-0.02%
$ 5.88 billion $ 579.1 million
5:53 PM $ 353.15
-0.15%
$ 5.88 billion $ 578.93 million
5:52 PM $ 353.67
-0.01%
$ 5.88 billion $ 579.23 million
5:51 PM $ 353.74
+0.04%
$ 5.88 billion $ 579.16 million
5:50 PM $ 353.6
-0.08%
$ 5.88 billion $ 579.63 million
5:49 PM $ 353.87
-0.06%
$ 5.89 billion $ 579.8 million
5:48 PM $ 354.08
+0.06%
$ 5.89 billion $ 579.64 million
5:47 PM $ 353.87
-0.13%
$ 5.89 billion $ 579.41 million
5:46 PM $ 354.36
+0.06%
$ 5.89 billion $ 579.39 million
5:45 PM $ 354.14
+0.02%
$ 5.89 billion $ 579.49 million
5:44 PM $ 354.08
-0.02%
$ 5.9 billion $ 579.65 million
5:43 PM $ 354.16
+0.01%
$ 5.9 billion $ 579.86 million
5:42 PM $ 354.16
+0.04%
$ 5.9 billion $ 579.86 million
5:41 PM $ 354.02
+0.04%
$ 5.9 billion $ 579.92 million
5:40 PM $ 353.88
-0.08%
$ 5.9 billion $ 580.05 million
5:39 PM $ 354.13
+0.00%
$ 5.9 billion $ 580.05 million
5:38 PM $ 354.1
-0.16%
$ 5.9 billion $ 580.37 million
5:37 PM $ 354.65
+0.05%
$ 5.9 billion $ 580.67 million
5:36 PM $ 354.48
+0.04%
$ 5.9 billion $ 580.67 million
5:35 PM $ 354.3
-0.08%
$ 5.9 billion $ 580.78 million
5:34 PM $ 354.6
-0.04%
$ 5.91 billion $ 581.78 million
5:33 PM $ 354.75
-0.01%
$ 5.91 billion $ 582.58 million
5:32 PM $ 354.8
+0.06%
$ 5.91 billion $ 582.88 million
5:31 PM $ 354.64
+0.02%
$ 5.91 billion $ 582.23 million
5:30 PM $ 354.58
+0.09%
$ 5.91 billion $ 582.47 million
5:29 PM $ 354.25
-0.10%
$ 5.9 billion $ 583.96 million
5:28 PM $ 354.63
-0.02%
$ 5.9 billion $ 584.4 million
5:27 PM $ 354.68
-0.04%
$ 5.9 billion $ 584.54 million
5:26 PM $ 354.84
-0.06%
$ 5.9 billion $ 584.63 million
5:25 PM $ 355.07
+0.07%
$ 5.9 billion $ 584.89 million
5:24 PM $ 354.78
+0.08%
$ 5.91 billion $ 584.18 million
5:23 PM $ 354.38
+0.11%
$ 5.91 billion $ 582.94 million
5:22 PM $ 353.99
+0.01%
$ 5.91 billion $ 582.89 million
5:21 PM $ 354
-0.02%
$ 5.91 billion $ 582.84 million
5:20 PM $ 354.06
+0.24%
$ 5.91 billion $ 582.84 million
5:19 PM $ 353.26
-0.01%
$ 5.88 billion $ 582.38 million
5:18 PM $ 353.3
-0.03%
$ 5.88 billion $ 582.23 million
5:17 PM $ 353.4
+0.08%
$ 5.88 billion $ 582.17 million
5:16 PM $ 353.19
-0.08%
$ 5.88 billion $ 581.82 million
5:15 PM $ 353.49
+0.15%
$ 5.88 billion $ 581.5 million
5:14 PM $ 352.93
+0.04%
$ 5.88 billion $ 581.29 million