Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 515.21
+0.00%
$ 8.65 billion $ 290.03 million
3:38 PM $ 515.23
+0.00%
$ 8.65 billion $ 290.05 million
3:37 PM $ 515.25
+0.12%
$ 8.65 billion $ 290.03 million
3:36 PM $ 514.63
-0.08%
$ 8.65 billion $ 289.77 million
3:35 PM $ 515.02
-0.05%
$ 8.65 billion $ 289.82 million
3:34 PM $ 515.27
-0.01%
$ 8.65 billion $ 290 million
3:33 PM $ 515.33
+0.00%
$ 8.65 billion $ 290.01 million
3:32 PM $ 515.31
-0.04%
$ 8.65 billion $ 289.91 million
3:31 PM $ 515.52
+0.04%
$ 8.65 billion $ 289.92 million
3:30 PM $ 515.34
-0.01%
$ 8.65 billion $ 289.89 million
3:29 PM $ 515.39
-0.07%
$ 8.65 billion $ 289.65 million
3:28 PM $ 515.77
+0.01%
$ 8.65 billion $ 289.78 million
3:27 PM $ 515.69
+0.01%
$ 8.65 billion $ 289.82 million
3:26 PM $ 515.63
-0.06%
$ 8.65 billion $ 290.2 million
3:25 PM $ 515.94
+0.06%
$ 8.65 billion $ 290.31 million
3:24 PM $ 515.6
+0.14%
$ 8.65 billion $ 290.61 million
3:23 PM $ 514.89
+0.16%
$ 8.65 billion $ 290.07 million
3:22 PM $ 514.07
-0.09%
$ 8.65 billion $ 290.07 million
3:21 PM $ 514.52
+0.13%
$ 8.65 billion $ 290.3 million
3:20 PM $ 513.86
+0.09%
$ 8.65 billion $ 290.23 million
3:19 PM $ 513.4
+0.05%
$ 8.62 billion $ 290.1 million
3:18 PM $ 513.14
+0.04%
$ 8.62 billion $ 290.17 million
3:17 PM $ 512.94
+0.04%
$ 8.62 billion $ 289.92 million
3:16 PM $ 512.75
+0.06%
$ 8.62 billion $ 289.77 million
3:15 PM $ 512.46
+0.04%
$ 8.62 billion $ 289.75 million
3:14 PM $ 512.23
+0.09%
$ 8.6 billion $ 289.93 million
3:13 PM $ 511.79
+0.04%
$ 8.6 billion $ 289.82 million
3:12 PM $ 511.58
-0.13%
$ 8.6 billion $ 289.73 million
3:11 PM $ 512.25
-0.11%
$ 8.6 billion $ 289 million
3:10 PM $ 512.82
-0.03%
$ 8.6 billion $ 289.61 million
3:09 PM $ 513
-0.10%
$ 8.61 billion $ 289.59 million
3:08 PM $ 513.5
-0.09%
$ 8.61 billion $ 289.11 million
3:07 PM $ 513.97
+0.04%
$ 8.61 billion $ 289.16 million
3:06 PM $ 513.74
-0.02%
$ 8.61 billion $ 288.62 million
3:05 PM $ 513.9
-0.08%
$ 8.61 billion $ 288.63 million
3:04 PM $ 514.3
-0.05%
$ 8.63 billion $ 288.66 million
3:03 PM $ 514.57
+0.05%
$ 8.63 billion $ 288.63 million
3:02 PM $ 514.34
+0.04%
$ 8.63 billion $ 288.65 million
3:01 PM $ 514.11
-0.04%
$ 8.63 billion $ 288.24 million
3:00 PM $ 514.32
-0.04%
$ 8.63 billion $ 288.06 million
2:59 PM $ 514.56
+0.07%
$ 8.63 billion $ 288.04 million
2:58 PM $ 514.22
-0.04%
$ 8.63 billion $ 287.95 million
2:57 PM $ 514.44
+0.03%
$ 8.63 billion $ 287.78 million
2:56 PM $ 514.27
-0.01%
$ 8.63 billion $ 288.06 million
2:55 PM $ 514.34
+0.00%
$ 8.63 billion $ 288.04 million
2:54 PM $ 514.37
-0.01%
$ 8.63 billion $ 288.01 million
2:53 PM $ 514.44
+0.02%
$ 8.63 billion $ 287.94 million
2:52 PM $ 514.31
+0.00%
$ 8.63 billion $ 287.83 million
2:51 PM $ 514.31
-0.11%
$ 8.63 billion $ 287.32 million
2:50 PM $ 514.9
-0.07%
$ 8.63 billion $ 287.35 million