Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 511.26
+67.04%
$ -- $ 464,443
Nov 2017 $ 353.4
+49.46%
$ -- $ 229,745
Oct 2017 $ 235.75
-17.56%
$ -- $ 162,122
Sep 2017 $ 290.87
+5.60%
$ -- $ 122,878
Aug 2017 $ 273.13
+43.83%
$ -- $ 119,376
Jul 2017 $ 172.29
-37.44%
$ -- $ 78,298
Jun 2017 $ 291.72
+18.72%
$ -- $ 78,969
May 2017 $ 231.36
+165.75%
$ -- $ 58,205
Apr 2017 $ 92.72
+50.59%
$ -- $ 36,457
Mar 2017 $ 62.22
+49.39%
$ -- $ 35,007
Feb 2017 $ 36.87
-6.18%
$ -- $ 29,717
Jan 2017 $ 39.72
-18.94%
$ -- $ 28,200
Dec 2016 $ 48
-23.81%
$ -- $ 25,548
Nov 2016 $ 67.21
-95.66%
$ -- $ 21,724
Oct 2016 $ 1,600
-68.00%
$ -- $ 2,797
Download