Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $293.71
+53.36%
$-- $237,493
Mar 2018 $188.44
-52.87%
$-- $285,002
Feb 2018 $409.99
+6.03%
$-- $264,143
Jan 2018 $423.25
-13.80%
$-- $407,964
Dec 2017 $511.26
+67.04%
$-- $464,443
Nov 2017 $353.4
+49.46%
$-- $229,745
Oct 2017 $235.75
-17.56%
$-- $162,122
Sep 2017 $290.87
+5.60%
$-- $122,878
Aug 2017 $273.13
+43.83%
$-- $119,376
Jul 2017 $172.29
-37.44%
$-- $78,298
Jun 2017 $291.72
+18.72%
$-- $78,969
May 2017 $231.36
+165.75%
$-- $58,205
Apr 2017 $92.72
+50.59%
$-- $36,457
Mar 2017 $62.22
+49.39%
$-- $35,007
Feb 2017 $36.87
-6.18%
$-- $29,717
Jan 2017 $39.72
-18.94%
$-- $28,200
Dec 2016 $48
-23.81%
$-- $25,548
Nov 2016 $67.21
-95.66%
$-- $21,724
Oct 2016 $1,600
-68.00%
$-- $2,797
Download