Zcash Historical Data

ZEC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $56.15
-1.01%
$860.36 million $81.35 million
Sep 22, 2022 $56.72
+5.78%
$862.96 million $121.41 million
Sep 21, 2022 $53.65
+0.25%
$-- $76.99 million
Sep 20, 2022 $53.52
-3.31%
$814.37 million $55.67 million
Sep 19, 2022 $55.35
+3.76%
$842.25 million $69.08 million
Sep 18, 2022 $53.36
-9.28%
$811.85 million $63.85 million
Sep 17, 2022 $58.81
+3.73%
$894.82 million $34.56 million
Sep 16, 2022 $56.69
-2.80%
$862.54 million $61.02 million
Sep 15, 2022 $58.33
-6.01%
$887.45 million $84.17 million
Sep 14, 2022 $62.05
+5.38%
$944.15 million $76.42 million
Sep 13, 2022 $58.89
-6.47%
$895.98 million $89.5 million
Sep 12, 2022 $62.96
-1.91%
$957.99 million $90.5 million
Sep 11, 2022 $64.18
-1.97%
$976.48 million $69.63 million
Sep 10, 2022 $65.46
-0.81%
$995.97 million $137.96 million
Sep 9, 2022 $65.98
+7.99%
$1 billion $104.17 million
Sep 8, 2022 $61.1
+2.86%
$926.14 million $108.62 million
Sep 7, 2022 $59.4
+2.21%
$900.35 million $77.95 million
Sep 6, 2022 $58.13
-8.34%
$881.09 million $117.46 million
Sep 5, 2022 $63.41
-0.70%
$961.24 million $63.75 million
Sep 4, 2022 $63.86
+1.90%
$967.96 million $91.42 million
Sep 3, 2022 $62.66
+3.74%
$949.86 million $76.24 million
Sep 2, 2022 $60.4
+2.41%
$915.58 million $108.38 million
Sep 1, 2022 $58.98
-1.73%
$894.02 million $79.59 million
Aug 31, 2022 $60.01
-0.28%
$908.35 million $108.52 million
Aug 30, 2022 $60.16
-5.96%
$910.67 million $108.86 million
Aug 29, 2022 $63.99
+4.04%
$968.6 million $130.76 million
Aug 28, 2022 $61.5
-0.24%
$929.5 million $94.32 million
Aug 27, 2022 $61.66
+0.72%
$931.95 million $107.08 million
Aug 26, 2022 $61.21
-10.00%
$925.24 million $141.25 million
Aug 25, 2022 $68.01
+0.28%
$1.02 billion $115.94 million
Aug 24, 2022 $67.82
+1.91%
$1.02 billion $215.45 million
Aug 23, 2022 $66.54
+2.32%
$998.57 million $114.08 million
Aug 22, 2022 $65.02
-0.03%
$975.78 million $98.87 million
Aug 21, 2022 $65.03
+2.90%
$975.89 million $91.2 million
Aug 20, 2022 $63.2
+1.19%
$948.46 million $107.03 million
Aug 19, 2022 $62.45
-11.27%
$937.23 million $211.66 million
Aug 18, 2022 $70.38
-5.35%
$1.06 billion $137.71 million
Aug 17, 2022 $74.34
-2.39%
$1.12 billion $198.76 million
Aug 16, 2022 $76.16
+3.14%
$1.14 billion $128.86 million
Aug 15, 2022 $73.85
-0.10%
$1.11 billion $125.17 million
Aug 14, 2022 $73.91
-3.12%
$1.11 billion $138.65 million
Aug 13, 2022 $76.29
-1.35%
$1.14 billion $127.05 million
Aug 12, 2022 $77.35
-2.52%
$1.16 billion $126.91 million
Aug 11, 2022 $79.35
+0.94%
$1.19 billion $269.21 million
Aug 10, 2022 $78.6
-1.62%
$1.18 billion $241.41 million
Aug 9, 2022 $79.9
+3.08%
$1.2 billion $286 million
Aug 8, 2022 $77.51
+10.27%
$1.16 billion $215.89 million
Aug 7, 2022 $70.29
+3.98%
$1.05 billion $96.09 million
Aug 6, 2022 $67.6
-2.15%
$1.01 billion $50.24 million
Aug 5, 2022 $69.09
+7.25%
$1.03 billion $132.56 million