Zcash Historical Data

ZEC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 292.85
+0.60%
$ 4.84 billion $ 394.72 million
Feb 16, 8 PM $ 291.09
+0.75%
$ 4.81 billion $ 391.61 million
Feb 16, 7 PM $ 288.93
+0.28%
$ 4.77 billion $ 389.54 million
Feb 16, 6 PM $ 288.11
+0.54%
$ 4.75 billion $ 400.14 million
Feb 16, 5 PM $ 286.55
-0.99%
$ 4.73 billion $ 406.92 million
Feb 16, 4 PM $ 289.43
+0.41%
$ 4.78 billion $ 408.05 million
Feb 16, 3 PM $ 288.27
-2.39%
$ 4.76 billion $ 411.38 million
Feb 16, 2 PM $ 295.32
-0.10%
$ 4.88 billion $ 404.55 million
Feb 16, 1 PM $ 295.61
-1.39%
$ 4.88 billion $ 406.09 million
Feb 16, 12 PM $ 299.79
+1.71%
$ 4.95 billion $ 400.98 million
Feb 16, 11 AM $ 294.76
+0.66%
$ 4.86 billion $ 396.6 million
Feb 16, 10 AM $ 292.83
+1.22%
$ 4.83 billion $ 385.36 million
Feb 16, 9 AM $ 289.29
+0.92%
$ 4.78 billion $ 384.47 million
Feb 16, 8 AM $ 286.66
+0.60%
$ 4.73 billion $ 381.45 million
Feb 16, 7 AM $ 284.94
-0.30%
$ 4.7 billion $ 398.32 million
Feb 16, 6 AM $ 285.82
-0.17%
$ 4.72 billion $ 410.61 million
Feb 16, 5 AM $ 286.29
-2.66%
$ 4.72 billion $ 424.5 million
Feb 16, 4 AM $ 294.13
+0.46%
$ 4.86 billion $ 436.07 million
Feb 16, 3 AM $ 292.78
+0.91%
$ 4.83 billion $ 451.78 million
Feb 16, 2 AM $ 290.13
-1.46%
$ 4.79 billion $ 458.41 million
Feb 16, 1 AM $ 294.43
-1.56%
$ 4.86 billion $ 461.02 million
Feb 16, 12 AM $ 299.08
+0.41%
$ 4.94 billion $ 470.57 million
Feb 15, 11 PM $ 297.8
+0.50%
$ 4.92 billion $ 452.51 million
Feb 15, 10 PM $ 296.31
+0.18%
$ 4.89 billion $ 461 million
Feb 15, 9 PM $ 295.73
+0.87%
$ 4.88 billion $ 485.29 million
Feb 15, 8 PM $ 293.18
-0.65%
$ 4.84 billion $ 537.39 million
Feb 15, 7 PM $ 295.11
+0.43%
$ 4.88 billion $ 566.99 million
Feb 15, 6 PM $ 293.87
+0.74%
$ 4.85 billion $ 602.02 million
Feb 15, 5 PM $ 291.71
-0.15%
$ 4.82 billion $ 616.43 million
Feb 15, 4 PM $ 292.13
-1.73%
$ 4.82 billion $ 617.01 million
Feb 15, 3 PM $ 297.26
-0.63%
$ 4.91 billion $ 616.69 million
Feb 15, 2 PM $ 299.17
+1.16%
$ 4.94 billion $ 624.48 million
Feb 15, 1 PM $ 295.75
-2.60%
$ 4.89 billion $ 615.71 million
Feb 15, 12 PM $ 303.65
-1.64%
$ 5.01 billion $ 604.99 million
Feb 15, 11 AM $ 308.72
-0.51%
$ 5.1 billion $ 615.31 million
Feb 15, 10 AM $ 310.3
+0.16%
$ 5.12 billion $ 623.21 million
Feb 15, 9 AM $ 309.84
+1.48%
$ 5.11 billion $ 622.09 million
Feb 15, 8 AM $ 305.32
-1.60%
$ 5.04 billion $ 619.96 million
Feb 15, 7 AM $ 310.28
-1.00%
$ 5.12 billion $ 620.79 million
Feb 15, 6 AM $ 313.41
-1.46%
$ 5.17 billion $ 621.63 million
Feb 15, 5 AM $ 318.04
-1.18%
$ 5.25 billion $ 609.6 million
Feb 15, 4 AM $ 321.83
-1.76%
$ 5.31 billion $ 602.67 million
Feb 15, 3 AM $ 327.62
+0.43%
$ 5.41 billion $ 589.87 million
Feb 15, 2 AM $ 326.22
-0.43%
$ 5.39 billion $ 585.86 million
Feb 15, 1 AM $ 327.61
+1.55%
$ 5.4 billion $ 586.03 million
Feb 15, 12 AM $ 322.61
-0.16%
$ 5.33 billion $ 578.65 million
Feb 14, 11 PM $ 323.06
-0.61%
$ 5.33 billion $ 593.89 million
Feb 14, 10 PM $ 325.05
+1.10%
$ 5.37 billion $ 593.29 million
Feb 14, 9 PM $ 321.53
+2.17%
$ 5.31 billion $ 571.97 million
Feb 14, 8 PM $ 314.72
-0.32%
$ 5.2 billion $ 522.07 million