Zcash Historical Data

ZEC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $547.26
+1.73%
$9.17 billion $430.94 million
Jul 14, 3 PM $537.97
+1.48%
$9.01 billion $408.98 million
Jul 14, 2 PM $530.11
+1.21%
$8.88 billion $381.11 million
Jul 14, 1 PM $523.79
+0.64%
$8.78 billion $378.36 million
Jul 14, 12 PM $520.46
+2.43%
$8.72 billion $365.89 million
Jul 14, 11 AM $508.12
-0.01%
$8.51 billion $340.18 million
Jul 14, 10 AM $508.15
+1.50%
$8.52 billion $339.1 million
Jul 14, 9 AM $500.67
-0.95%
$8.39 billion $391.31 million
Jul 14, 8 AM $505.45
+0.10%
$8.47 billion $349.23 million
Jul 14, 7 AM $504.92
-0.07%
$8.46 billion $353.56 million
Jul 14, 6 AM $505.29
+0.32%
$8.47 billion $357.55 million
Jul 14, 5 AM $503.7
-0.21%
$8.44 billion $404.72 million
Jul 14, 4 AM $504.77
+1.07%
$8.46 billion $371.81 million
Jul 14, 3 AM $499.43
+0.62%
$8.37 billion $409.59 million
Jul 14, 2 AM $496.36
-0.38%
$8.32 billion $422.71 million
Jul 14, 1 AM $498.24
+0.09%
$8.35 billion $427.33 million
Jul 14, 12 AM $497.81
+0.90%
$8.34 billion $425.37 million
Jul 13, 11 PM $493.37
+0.44%
$8.27 billion $437.33 million
Jul 13, 10 PM $491.19
+0.04%
$8.23 billion $438.77 million
Jul 13, 9 PM $491.01
-0.50%
$8.23 billion $442.26 million
Jul 13, 8 PM $493.5
-2.13%
$8.27 billion $443.01 million
Jul 13, 7 PM $504.23
-1.32%
$8.45 billion $390.71 million
Jul 13, 6 PM $510.99
+0.22%
$8.56 billion $383.01 million
Jul 13, 5 PM $509.87
+0.06%
$8.54 billion $389.59 million
Jul 13, 4 PM $509.56
+0.10%
$8.54 billion $396.86 million
Jul 13, 3 PM $509.05
-1.27%
$8.53 billion $452.7 million
Jul 13, 2 PM $515.63
+2.13%
$8.64 billion $446.21 million
Jul 13, 1 PM $504.86
-1.50%
$8.46 billion $440.09 million
Jul 13, 12 PM $512.53
+0.14%
$8.59 billion $435.56 million
Jul 13, 11 AM $511.8
-0.32%
$8.58 billion $435.57 million
Jul 13, 10 AM $513.43
-0.37%
$8.6 billion $424.35 million
Jul 13, 9 AM $515.36
-1.29%
$8.64 billion $414.67 million
Jul 13, 8 AM $522.08
-0.10%
$8.75 billion $413.58 million
Jul 13, 7 AM $522.6
+0.69%
$8.76 billion $481.4 million
Jul 13, 6 AM $519.01
+0.65%
$8.7 billion $484.81 million
Jul 13, 5 AM $515.65
-0.71%
$8.64 billion $480.91 million
Jul 13, 4 AM $519.36
-0.36%
$8.7 billion $461.9 million
Jul 13, 3 AM $521.22
-0.90%
$8.73 billion $461.65 million
Jul 13, 2 AM $525.97
-0.44%
$8.81 billion $443.78 million
Jul 13, 1 AM $528.3
-1.11%
$8.85 billion $440.4 million
Jul 13, 12 AM $534.23
+0.31%
$8.95 billion $440.66 million
Jul 12, 11 PM $532.61
-0.38%
$8.93 billion $433.52 million
Jul 12, 10 PM $534.66
-0.49%
$8.96 billion $442.59 million
Jul 12, 9 PM $537.31
-0.50%
$9 billion $442.42 million
Jul 12, 8 PM $539.99
+0.37%
$9.05 billion $450.35 million
Jul 12, 7 PM $537.97
-0.77%
$9.01 billion $459.06 million
Jul 12, 6 PM $542.16
-0.19%
$9.09 billion $459.08 million
Jul 12, 5 PM $543.19
+0.68%
$9.1 billion $469.83 million
Jul 12, 4 PM $539.53
+2.10%
$9.04 billion $462.92 million
Jul 12, 3 PM $528.45
-0.39%
$8.86 billion $401.84 million