Zcash Historical Data

ZEC Page 30
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 508.09
+0.10%
$ 8.53 billion $ 263.55 million
3:07 AM $ 507.6
+0.03%
$ 8.53 billion $ 263.94 million
3:06 AM $ 507.51
-0.02%
$ 8.53 billion $ 263.99 million
3:05 AM $ 507.62
+0.02%
$ 8.53 billion $ 264 million
3:04 AM $ 507.53
+0.03%
$ 8.52 billion $ 263.96 million
3:03 AM $ 507.36
+0.09%
$ 8.52 billion $ 264.49 million
3:02 AM $ 506.9
+0.05%
$ 8.52 billion $ 264.4 million
3:01 AM $ 506.65
+0.10%
$ 8.52 billion $ 264.43 million
3:00 AM $ 506.15
-0.06%
$ 8.52 billion $ 264.39 million
Download