Zcash Historical Data

ZEC Page 30
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 314.4
-0.36%
$ 5.22 billion $ 396.25 million
5:09 PM $ 315.55
-0.34%
$ 5.26 billion $ 387.48 million
5:08 PM $ 316.66
+0.11%
$ 5.26 billion $ 383.11 million
5:07 PM $ 316.23
-0.42%
$ 5.26 billion $ 378.04 million
5:06 PM $ 317.56
-0.13%
$ 5.26 billion $ 368.65 million
5:05 PM $ 317.86
-0.80%
$ 5.26 billion $ 360.64 million
5:04 PM $ 320.46
-0.23%
$ 5.34 billion $ 358.8 million
5:03 PM $ 321.24
-0.01%
$ 5.34 billion $ 358.55 million
5:02 PM $ 321.29
-0.09%
$ 5.34 billion $ 358.48 million
5:01 PM $ 321.59
-0.13%
$ 5.34 billion $ 357.74 million
5:00 PM $ 322.01
-0.12%
$ 5.34 billion $ 357.7 million
Download