Zcash Historical Data

ZEC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $64.43
+4.30%
$962.31 million $78.45 million
Aug 3, 2022 $61.77
+0.43%
$922.62 million $59.71 million
Aug 2, 2022 $61.52
-2.15%
$918.87 million $74.86 million
Aug 1, 2022 $62.88
-2.52%
$939.13 million $84.91 million
Jul 31, 2022 $64.5
-1.02%
$962.89 million $81.19 million
Jul 30, 2022 $65.16
+2.41%
$971.84 million $84.74 million
Jul 29, 2022 $63.62
-0.11%
$948.79 million $136.24 million
Jul 28, 2022 $63.68
+3.29%
$949.35 million $67.73 million
Jul 27, 2022 $61.65
+10.51%
$917.75 million $85.65 million
Jul 26, 2022 $55.79
+2.70%
$830.44 million $31.38 million
Jul 25, 2022 $54.32
-7.95%
$808.65 million $67.45 million
Jul 24, 2022 $59.02
-0.26%
$877.23 million $103.73 million
Jul 23, 2022 $59.17
-1.30%
$879.5 million $49.6 million
Jul 22, 2022 $59.95
-3.09%
$891.1 million $87.61 million
Jul 21, 2022 $61.86
-0.36%
$919.11 million $76.66 million
Jul 20, 2022 $62.09
-4.11%
$921.52 million $76.52 million
Jul 19, 2022 $64.75
-1.58%
$961.05 million $106.21 million
Jul 18, 2022 $65.79
+10.68%
$976.05 million $77.98 million
Jul 17, 2022 $59.44
-5.95%
$881.03 million $96.87 million
Jul 16, 2022 $63.21
+8.17%
$936.81 million $77.34 million
Jul 15, 2022 $58.42
+1.40%
$865.09 million $65.16 million
Jul 14, 2022 $57.62
+5.03%
$853.2 million $52.95 million
Jul 13, 2022 $54.86
+5.41%
$811.9 million $81.76 million
Jul 12, 2022 $52.04
-6.48%
$769.78 million $43.86 million
Jul 11, 2022 $55.64
-6.77%
$822.72 million $69.99 million
Jul 10, 2022 $59.68
-2.59%
$881.53 million $53.4 million
Jul 9, 2022 $61.27
+3.07%
$904.96 million $64.25 million
Jul 8, 2022 $59.44
-0.83%
$875.88 million $73.98 million
Jul 7, 2022 $59.93
+2.71%
$883.08 million $59.45 million
Jul 6, 2022 $58.35
+1.73%
$859.8 million $77.91 million
Jul 5, 2022 $57.36
-1.49%
$845.15 million $84.31 million
Jul 4, 2022 $58.22
+4.86%
$857.95 million $80.08 million
Jul 3, 2022 $55.53
+3.15%
$816.62 million $62.76 million
Jul 2, 2022 $53.83
+0.99%
$791.68 million $63.8 million
Jul 1, 2022 $53.3
-2.71%
$783.89 million $84.69 million
Jun 30, 2022 $54.79
-5.42%
$805.79 million $105.67 million
Jun 29, 2022 $57.93
-2.34%
$851.58 million $93.53 million
Jun 28, 2022 $59.32
-5.90%
$871.55 million $76.33 million
Jun 27, 2022 $63.04
-2.25%
$925.72 million $79.85 million
Jun 26, 2022 $64.49
-6.52%
$946.57 million $80.68 million
Jun 25, 2022 $68.98
-0.71%
$1.01 billion $98.84 million
Jun 24, 2022 $69.48
+5.31%
$1.02 billion $126.3 million
Jun 23, 2022 $65.97
+2.75%
$966.92 million $100.13 million
Jun 22, 2022 $64.21
-3.37%
$940.14 million $107.87 million
Jun 21, 2022 $66.45
+0.36%
$972.92 million $117.78 million
Jun 20, 2022 $66.21
-2.37%
$969.03 million $131.42 million
Jun 19, 2022 $67.82
+13.62%
$992.04 million $145.68 million
Jun 18, 2022 $59.69
-5.08%
$872.25 million $132.25 million
Jun 17, 2022 $62.88
+4.54%
$918.93 million $125.31 million
Jun 16, 2022 $60.15
-12.85%
$878.59 million $124.61 million