Coinranking
Zcash Historical Data
ZEC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 3 PM | $528.45 | -0.39% | ||
| Jul 12, 2 PM | $530.54 | +1.18% | ||
| Jul 12, 1 PM | $524.34 | +0.50% | ||
| Jul 12, 12 PM | $521.74 | -0.01% | ||
| Jul 12, 11 AM | $521.82 | +0.53% | ||
| Jul 12, 10 AM | $519.12 | -0.47% | ||
| Jul 12, 9 AM | $521.56 | -0.23% | ||
| Jul 12, 8 AM | $522.79 | +1.40% | ||
| Jul 12, 7 AM | $515.56 | +0.51% | ||
| Jul 12, 6 AM | $512.92 | -0.24% | ||
| Jul 12, 5 AM | $514.15 | -0.05% | ||
| Jul 12, 4 AM | $514.43 | +0.06% | ||
| Jul 12, 3 AM | $514.12 | +0.29% | ||
| Jul 12, 2 AM | $512.65 | +0.24% | ||
| Jul 12, 1 AM | $511.41 | +1.82% | ||
| Jul 12, 12 AM | $502.25 | -1.49% | ||
| Jul 11, 11 PM | $509.86 | -1.79% | ||
| Jul 11, 10 PM | $519.13 | -0.85% | ||
| Jul 11, 9 PM | $523.56 | +1.09% | ||
| Jul 11, 8 PM | $517.91 | +0.92% | ||
| Jul 11, 7 PM | $513.2 | +0.16% | ||
| Jul 11, 6 PM | $512.39 | +1.45% | ||
| Jul 11, 5 PM | $505.07 | +1.55% | ||
| Jul 11, 4 PM | $497.36 | -0.99% | ||
| Jul 11, 3 PM | $502.35 | +0.88% | ||
| Jul 11, 2 PM | $497.96 | +0.34% | ||
| Jul 11, 1 PM | $496.27 | -1.29% | ||
| Jul 11, 12 PM | $502.75 | -0.16% | ||
| Jul 11, 11 AM | $503.54 | +0.20% | ||
| Jul 11, 10 AM | $502.55 | +0.73% | ||
| Jul 11, 9 AM | $498.9 | -0.22% | ||
| Jul 11, 8 AM | $499.98 | +0.26% | ||
| Jul 11, 7 AM | $498.67 | -0.07% | ||
| Jul 11, 6 AM | $499.05 | -0.35% | ||
| Jul 11, 5 AM | $500.8 | +0.17% | ||
| Jul 11, 4 AM | $499.94 | -0.35% | ||
| Jul 11, 3 AM | $501.71 | +0.16% | ||
| Jul 11, 2 AM | $500.93 | -0.03% | ||
| Jul 11, 1 AM | $501.08 | +0.49% | ||
| Jul 11, 12 AM | $498.64 | -0.03% | ||
| Jul 10, 11 PM | $498.81 | -0.24% | ||
| Jul 10, 10 PM | $500.04 | +1.12% | ||
| Jul 10, 9 PM | $494.51 | -1.67% | ||
| Jul 10, 8 PM | $502.92 | -0.18% | ||
| Jul 10, 7 PM | $503.8 | +0.84% | ||
| Jul 10, 6 PM | $499.59 | +0.07% | ||
| Jul 10, 5 PM | $499.24 | -0.94% | ||
| Jul 10, 4 PM | $503.96 | +0.82% | ||
| Jul 10, 3 PM | $499.81 | -0.74% | ||
| Jul 10, 2 PM | $503.51 | -0.73% | ||