Zcash Historical Data

ZEC Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 582.97
-0.23%
$ 9.73 billion $ 693.59 million
May 23, 11 AM $ 584.3
-0.61%
$ 9.75 billion $ 694.17 million
May 23, 10 AM $ 587.85
-0.70%
$ 9.81 billion $ 707.57 million
May 23, 9 AM $ 592
+0.26%
$ 9.88 billion $ 718.21 million
May 23, 8 AM $ 590.43
+2.65%
$ 9.85 billion $ 722.88 million
May 23, 7 AM $ 575.18
-2.79%
$ 9.6 billion $ 704.32 million
May 23, 6 AM $ 591.66
-0.86%
$ 9.87 billion $ 680.34 million
May 23, 5 AM $ 596.82
-0.14%
$ 9.96 billion $ 676.12 million
May 23, 4 AM $ 597.63
-0.94%
$ 9.97 billion $ 673.55 million
May 23, 3 AM $ 603.33
+0.41%
$ 10.07 billion $ 671.28 million
May 23, 2 AM $ 600.84
+1.26%
$ 10.03 billion $ 656.59 million
May 23, 1 AM $ 593.48
+1.21%
$ 9.9 billion $ 653.83 million
May 23, 12 AM $ 586.37
+0.41%
$ 9.79 billion $ 647.56 million
May 22, 11 PM $ 584.09
-1.36%
$ 9.75 billion $ 645.11 million
May 22, 10 PM $ 592.15
-1.12%
$ 9.88 billion $ 652.77 million
May 22, 9 PM $ 598.83
+0.56%
$ 9.99 billion $ 756.28 million
May 22, 8 PM $ 595.52
-1.64%
$ 9.94 billion $ 874.91 million
May 22, 7 PM $ 605.42
-0.88%
$ 10.1 billion $ 962.72 million
May 22, 6 PM $ 610.81
-1.82%
$ 10.19 billion $ 1.01 billion
May 22, 5 PM $ 622.16
-0.66%
$ 10.38 billion $ 1.09 billion
May 22, 4 PM $ 626.31
-0.41%
$ 10.45 billion $ 1.15 billion
May 22, 3 PM $ 628.89
-0.18%
$ 10.5 billion $ 1.16 billion
May 22, 2 PM $ 630
-1.28%
$ 10.51 billion $ 1.17 billion
May 22, 1 PM $ 638.14
-0.34%
$ 10.65 billion $ 1.14 billion
May 22, 12 PM $ 640.24
-0.59%
$ 10.68 billion $ 1.15 billion
May 22, 11 AM $ 644.06
+0.75%
$ 10.75 billion $ 1.16 billion
May 22, 10 AM $ 639.23
-0.08%
$ 10.67 billion $ 1.16 billion
May 22, 9 AM $ 639.7
-1.73%
$ 10.68 billion $ 1.18 billion
May 22, 8 AM $ 651.03
-0.73%
$ 10.86 billion $ 1.19 billion
May 22, 7 AM $ 655.83
+0.48%
$ 10.94 billion $ 1.25 billion
May 22, 6 AM $ 652.67
-0.39%
$ 10.89 billion $ 1.33 billion
May 22, 5 AM $ 655.23
-0.05%
$ 10.93 billion $ 1.43 billion
May 22, 4 AM $ 655.53
-0.24%
$ 10.94 billion $ 1.56 billion
May 22, 3 AM $ 657.14
-0.69%
$ 10.97 billion $ 1.69 billion
May 22, 2 AM $ 661.72
+0.65%
$ 11.04 billion $ 1.82 billion
May 22, 1 AM $ 657.4
-0.44%
$ 10.97 billion $ 1.9 billion
May 22, 12 AM $ 660.33
-0.62%
$ 11.02 billion $ 2.02 billion
May 21, 11 PM $ 664.42
-0.54%
$ 11.09 billion $ 2.14 billion
May 21, 10 PM $ 668.05
-0.76%
$ 11.15 billion $ 2.23 billion
May 21, 9 PM $ 673.11
+0.28%
$ 11.23 billion $ 2.23 billion
May 21, 8 PM $ 671.2
+0.57%
$ 11.2 billion $ 2.21 billion
May 21, 7 PM $ 667.36
-0.52%
$ 11.14 billion $ 2.22 billion
May 21, 6 PM $ 670.89
-1.43%
$ 11.2 billion $ 2.36 billion
May 21, 5 PM $ 681.03
+3.32%
$ 11.37 billion $ 2.3 billion
May 21, 4 PM $ 659.19
+0.60%
$ 11 billion $ 2.29 billion
May 21, 3 PM $ 655.19
+0.63%
$ 10.93 billion $ 2.31 billion
May 21, 2 PM $ 650.8
-2.33%
$ 10.86 billion $ 2.33 billion
May 21, 1 PM $ 666.32
+0.80%
$ 11.12 billion $ 2.36 billion
May 21, 12 PM $ 660.98
+0.87%
$ 11.03 billion $ 2.36 billion
May 21, 11 AM $ 655.27
-0.68%
$ 10.94 billion $ 2.34 billion