Zcash Historical Data

ZEC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $69.01
+6.78%
$1.01 billion $197.3 million
Jun 14, 2022 $64.61
-1.38%
$941.89 million $186.11 million
Jun 13, 2022 $65.52
-18.00%
$955.08 million $248.15 million
Jun 12, 2022 $79.89
-0.60%
$1.16 billion $179.21 million
Jun 11, 2022 $80.38
-7.83%
$1.17 billion $164.3 million
Jun 10, 2022 $87.2
-4.76%
$1.27 billion $135.35 million
Jun 9, 2022 $91.56
-1.02%
$1.33 billion $137.56 million
Jun 8, 2022 $92.5
-1.16%
$1.34 billion $142.76 million
Jun 7, 2022 $93.58
-0.28%
$1.36 billion $142.04 million
Jun 6, 2022 $93.84
+4.54%
$1.36 billion $134.5 million
Jun 5, 2022 $89.76
-0.11%
$1.3 billion $96.9 million
Jun 4, 2022 $89.86
-0.28%
$1.3 billion $113.48 million
Jun 3, 2022 $90.11
-1.40%
$1.31 billion $96.75 million
Jun 2, 2022 $91.4
+1.30%
$1.33 billion $134.12 million
Jun 1, 2022 $90.23
-3.67%
$1.31 billion $174.94 million
May 31, 2022 $93.66
-5.66%
$1.36 billion $186.78 million
May 30, 2022 $99.28
+8.73%
$1.44 billion $186.52 million
May 29, 2022 $91.31
+4.40%
$1.32 billion $126.87 million
May 28, 2022 $87.46
+1.39%
$1.27 billion $129.21 million
May 27, 2022 $86.27
-2.01%
$1.25 billion $182.41 million
May 26, 2022 $88.03
-8.47%
$1.27 billion $220.03 million
May 25, 2022 $96.18
-4.39%
$1.39 billion $166.77 million
May 24, 2022 $100.59
+0.43%
$1.45 billion $210.8 million
May 23, 2022 $100.16
-6.69%
$1.45 billion $210.27 million
May 22, 2022 $107.33
+2.47%
$1.55 billion $161.77 million
May 21, 2022 $104.75
-2.15%
$1.51 billion $158.5 million
May 20, 2022 $107.05
+1.98%
$1.54 billion $213.36 million
May 19, 2022 $104.98
+4.20%
$1.51 billion $208.2 million
May 18, 2022 $100.76
-11.23%
$1.45 billion $231.25 million
May 17, 2022 $113.49
+9.50%
$1.63 billion $192.61 million
May 16, 2022 $103.65
-7.81%
$1.49 billion $187.13 million
May 15, 2022 $112.43
+6.20%
$1.61 billion $209.87 million
May 14, 2022 $105.86
+12.44%
$1.52 billion $288.53 million
May 13, 2022 $94.15
+8.91%
$1.35 billion $263.98 million
May 12, 2022 $86.45
+4.28%
$1.24 billion $335.6 million
May 11, 2022 $82.9
-11.58%
$1.19 billion $375.01 million
May 10, 2022 $93.76
-0.72%
$1.34 billion $292.92 million
May 9, 2022 $94.45
-17.07%
$1.35 billion $314.15 million
May 8, 2022 $113.89
-0.02%
$1.63 billion $219.9 million
May 7, 2022 $113.91
-8.16%
$1.63 billion $222.93 million
May 6, 2022 $124.03
-1.64%
$1.78 billion $249.46 million
May 5, 2022 $126.09
-5.52%
$1.8 billion $285.36 million
May 4, 2022 $133.46
+11.31%
$1.91 billion $244.63 million
May 3, 2022 $119.89
-3.94%
$1.71 billion $205.7 million
May 2, 2022 $124.81
+0.56%
$1.78 billion $1.76 billion
May 1, 2022 $124.12
+6.84%
$1.77 billion $261.13 million
Apr 30, 2022 $116.18
-10.73%
$1.66 billion $278.35 million
Apr 29, 2022 $130.14
-11.58%
$1.86 billion $302.56 million
Apr 28, 2022 $147.18
-1.56%
$2.1 billion $263.13 million
Apr 27, 2022 $149.5
+0.93%
$2.13 billion $282.61 million