Zcash Historical Data

ZEC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $503.51
-0.73%
$8.44 billion $428.62 million
Jul 10, 1 PM $507.24
+1.18%
$8.5 billion $418.15 million
Jul 10, 12 PM $501.31
+0.24%
$8.4 billion $393.24 million
Jul 10, 11 AM $500.13
-0.14%
$8.38 billion $387.48 million
Jul 10, 10 AM $500.83
-0.25%
$8.39 billion $380.6 million
Jul 10, 9 AM $502.07
+0.28%
$8.41 billion $377.83 million
Jul 10, 8 AM $500.71
+0.22%
$8.39 billion $369.44 million
Jul 10, 7 AM $499.6
+1.06%
$8.37 billion $370.73 million
Jul 10, 6 AM $494.34
-0.21%
$8.28 billion $418.96 million
Jul 10, 5 AM $495.39
+0.79%
$8.3 billion $349.86 million
Jul 10, 4 AM $491.47
+0.16%
$8.24 billion $346.05 million
Jul 10, 3 AM $490.7
-0.07%
$8.22 billion $344.06 million
Jul 10, 2 AM $491.06
+2.15%
$8.23 billion $344.11 million
Jul 10, 1 AM $480.75
+0.74%
$8.06 billion $385 million
Jul 10, 12 AM $477.23
-0.81%
$8 billion $376.03 million
Jul 9, 11 PM $481.13
-0.17%
$8.06 billion $326.6 million
Jul 9, 10 PM $481.96
-1.09%
$8.08 billion $323.93 million
Jul 9, 9 PM $487.22
+0.05%
$8.16 billion $313.76 million
Jul 9, 8 PM $486.99
+0.32%
$8.16 billion $308.49 million
Jul 9, 7 PM $485.43
-1.66%
$8.13 billion $306.9 million
Jul 9, 6 PM $493.62
+4.16%
$8.27 billion $287.09 million
Jul 9, 5 PM $473.87
+1.25%
$7.94 billion $261.15 million
Jul 9, 4 PM $468.02
+0.20%
$7.84 billion $259.46 million
Jul 9, 3 PM $467.06
+0.27%
$7.83 billion $264.84 million
Jul 9, 2 PM $465.82
-0.29%
$7.81 billion $314.39 million
Jul 9, 1 PM $467.17
+0.54%
$7.83 billion $316.41 million
Jul 9, 12 PM $464.68
-0.48%
$7.79 billion $320.36 million
Jul 9, 11 AM $466.92
-0.04%
$7.82 billion $321.41 million
Jul 9, 10 AM $467.13
+0.01%
$7.83 billion $283.55 million
Jul 9, 9 AM $467.07
-0.08%
$7.83 billion $289.06 million
Jul 9, 8 AM $467.44
+0.43%
$7.83 billion $309.97 million
Jul 9, 7 AM $465.43
-0.32%
$7.8 billion $366.01 million
Jul 9, 6 AM $466.91
+1.05%
$7.82 billion $316.04 million
Jul 9, 5 AM $462.05
+0.47%
$7.74 billion $363.57 million
Jul 9, 4 AM $459.88
+0.73%
$7.71 billion $363.81 million
Jul 9, 3 AM $456.55
+0.17%
$7.65 billion $366.95 million
Jul 9, 2 AM $455.76
-0.45%
$7.64 billion $372.68 million
Jul 9, 1 AM $457.81
-0.74%
$7.67 billion $379.61 million
Jul 9, 12 AM $461.23
-0.37%
$7.73 billion $375.68 million
Jul 8, 11 PM $462.93
+0.26%
$7.76 billion $386.22 million
Jul 8, 10 PM $461.72
-0.04%
$7.74 billion $391.96 million
Jul 8, 9 PM $461.91
+0.09%
$7.74 billion $414.57 million
Jul 8, 8 PM $461.49
-0.96%
$7.73 billion $417.94 million
Jul 8, 7 PM $465.98
-0.25%
$7.81 billion $419.9 million
Jul 8, 6 PM $467.17
+0.65%
$7.83 billion $438.22 million
Jul 8, 5 PM $464.16
+1.13%
$7.78 billion $448.86 million
Jul 8, 4 PM $458.97
+1.32%
$7.69 billion $496.16 million
Jul 8, 3 PM $452.99
-1.35%
$7.59 billion $562.35 million
Jul 8, 2 PM $459.18
-0.63%
$7.69 billion $624.88 million
Jul 8, 1 PM $462.08
+0.21%
$7.74 billion $635.9 million