Zcash Historical Data

ZEC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 229.93
-0.50%
$ 3.8 billion $ 313.79 million
Feb 12, 7 PM $ 231.09
+0.43%
$ 3.82 billion $ 330.96 million
Feb 12, 6 PM $ 230.1
-0.21%
$ 3.8 billion $ 348.1 million
Feb 12, 5 PM $ 230.61
+0.04%
$ 3.81 billion $ 352.79 million
Feb 12, 4 PM $ 230.52
-2.31%
$ 3.81 billion $ 363.62 million
Feb 12, 3 PM $ 235.99
-0.04%
$ 3.9 billion $ 360.29 million
Feb 12, 2 PM $ 236.08
-1.27%
$ 3.9 billion $ 366.64 million
Feb 12, 1 PM $ 239.11
+0.07%
$ 3.95 billion $ 378.12 million
Feb 12, 12 PM $ 238.95
-0.20%
$ 3.95 billion $ 385.57 million
Feb 12, 11 AM $ 239.43
+0.24%
$ 3.95 billion $ 385.52 million
Feb 12, 10 AM $ 238.86
+1.04%
$ 3.94 billion $ 384.88 million
Feb 12, 9 AM $ 236.4
-0.51%
$ 3.9 billion $ 386.47 million
Feb 12, 8 AM $ 237.6
-1.20%
$ 3.92 billion $ 386.85 million
Feb 12, 7 AM $ 240.49
-0.14%
$ 3.97 billion $ 380.37 million
Feb 12, 6 AM $ 240.83
+0.50%
$ 3.97 billion $ 388.33 million
Feb 12, 5 AM $ 239.63
+0.00%
$ 3.96 billion $ 401.26 million
Feb 12, 4 AM $ 239.63
-0.16%
$ 3.96 billion $ 398.58 million
Feb 12, 3 AM $ 239.98
-0.32%
$ 3.96 billion $ 406.97 million
Feb 12, 2 AM $ 240.76
-1.37%
$ 3.98 billion $ 402.32 million
Feb 12, 1 AM $ 244.09
+0.31%
$ 4.03 billion $ 399.15 million
Feb 12, 12 AM $ 243.34
+0.82%
$ 4.02 billion $ 396.43 million
Feb 11, 11 PM $ 241.32
+1.11%
$ 3.99 billion $ 393.31 million
Feb 11, 10 PM $ 238.67
-2.33%
$ 3.94 billion $ 385.9 million
Feb 11, 9 PM $ 244.36
-1.80%
$ 4.03 billion $ 371.99 million
Feb 11, 8 PM $ 248.83
+1.26%
$ 4.11 billion $ 365.48 million
Feb 11, 7 PM $ 245.73
+0.92%
$ 4.06 billion $ 344.74 million
Feb 11, 6 PM $ 243.48
+3.53%
$ 4.02 billion $ 324.16 million
Feb 11, 5 PM $ 235.19
+2.62%
$ 3.88 billion $ 315.83 million
Feb 11, 4 PM $ 229.19
+1.19%
$ 3.78 billion $ 300.31 million
Feb 11, 3 PM $ 226.49
+0.25%
$ 3.74 billion $ 295.01 million
Feb 11, 2 PM $ 225.93
-0.29%
$ 3.73 billion $ 289.25 million
Feb 11, 1 PM $ 226.6
-0.47%
$ 3.74 billion $ 283.7 million
Feb 11, 12 PM $ 227.67
+1.19%
$ 3.76 billion $ 276.7 million
Feb 11, 11 AM $ 224.98
-0.01%
$ 3.72 billion $ 276.22 million
Feb 11, 10 AM $ 225
-1.61%
$ 3.72 billion $ 276.98 million
Feb 11, 9 AM $ 228.67
-0.33%
$ 3.78 billion $ 277.78 million
Feb 11, 8 AM $ 229.42
+0.26%
$ 3.79 billion $ 275.93 million
Feb 11, 7 AM $ 228.82
-3.34%
$ 3.78 billion $ 222.03 million
Feb 11, 6 AM $ 236.73
+0.79%
$ 3.91 billion $ 271.27 million
Feb 11, 5 AM $ 234.88
-0.24%
$ 3.88 billion $ 266.54 million
Feb 11, 4 AM $ 235.45
+0.58%
$ 3.89 billion $ 263.75 million
Feb 11, 3 AM $ 234.1
+0.08%
$ 3.87 billion $ 253.87 million
Feb 11, 2 AM $ 233.92
-1.11%
$ 3.86 billion $ 258.79 million
Feb 11, 1 AM $ 236.55
+0.49%
$ 3.91 billion $ 261.85 million
Feb 11, 12 AM $ 235.4
+0.50%
$ 3.89 billion $ 261.67 million
Feb 10, 11 PM $ 234.25
+1.04%
$ 3.87 billion $ 263.7 million
Feb 10, 10 PM $ 231.84
+0.77%
$ 3.83 billion $ 259.88 million
Feb 10, 9 PM $ 230.08
-0.18%
$ 3.8 billion $ 262.02 million
Feb 10, 8 PM $ 230.5
-0.91%
$ 3.81 billion $ 266.75 million
Feb 10, 7 PM $ 232.62
-0.11%
$ 3.84 billion $ 265.75 million