Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $1,035.08
+0.07%
$-- $1.22 billion
1:35 AM $1,034.36
+0.18%
$-- $1.22 billion
1:34 AM $1,032.54
-0.12%
$-- $1.22 billion
1:33 AM $1,033.79
+0.01%
$-- $1.22 billion
1:32 AM $1,033.65
+0.29%
$-- $1.22 billion
1:31 AM $1,030.57
+0.07%
$-- $1.22 billion
1:30 AM $1,029.89
+0.01%
$-- $1.22 billion
1:29 AM $1,029.79
+0.20%
$-- $1.22 billion
1:28 AM $1,027.72
+0.41%
$-- $1.22 billion
1:27 AM $1,023.53
+0.12%
$-- $1.21 billion
1:26 AM $1,022.45
+0.05%
$-- $1.21 billion
1:25 AM $1,021.99
+0.06%
$-- $1.21 billion
1:24 AM $1,021.39
-0.09%
$-- $1.21 billion
1:23 AM $1,022.31
-0.11%
$-- $1.21 billion
1:22 AM $1,023.42
+0.06%
$-- $1.21 billion
1:21 AM $1,022.79
-0.19%
$-- $1.21 billion
1:20 AM $1,024.73
+0.03%
$-- $1.21 billion
1:19 AM $1,024.45
+0.21%
$-- $1.21 billion
1:18 AM $1,022.31
-0.09%
$-- $1.21 billion
1:17 AM $1,023.24
-0.34%
$-- $1.21 billion
1:16 AM $1,026.73
-0.02%
$-- $1.21 billion
1:15 AM $1,026.9
-0.16%
$-- $1.21 billion
1:14 AM $1,028.51
-0.13%
$-- $1.21 billion
1:13 AM $1,029.88
+0.03%
$-- $1.21 billion
1:12 AM $1,029.58
+0.00%
$-- $1.2 billion
1:11 AM $1,029.6
-0.14%
$-- $1.2 billion
1:10 AM $1,031.09
-0.10%
$-- $1.2 billion
1:09 AM $1,032.08
+0.07%
$-- $1.2 billion
1:08 AM $1,031.33
-0.01%
$-- $1.2 billion
1:07 AM $1,031.48
-0.05%
$-- $1.2 billion
1:06 AM $1,031.94
+0.01%
$-- $1.2 billion
1:05 AM $1,031.82
+0.14%
$-- $1.2 billion
1:04 AM $1,030.42
+0.01%
$-- $1.2 billion
1:03 AM $1,030.36
-0.11%
$-- $1.2 billion
1:02 AM $1,031.45
-0.20%
$-- $1.2 billion
1:01 AM $1,033.51
-0.07%
$-- $1.2 billion
1:00 AM $1,034.43
-0.04%
$-- $1.2 billion
12:59 AM $1,034.84
+0.05%
$-- $1.2 billion
12:58 AM $1,034.35
-0.03%
$-- $1.2 billion
12:57 AM $1,034.62
-0.09%
$-- $1.2 billion
12:56 AM $1,035.57
-0.03%
$-- $1.2 billion
12:55 AM $1,035.84
-0.13%
$-- $1.2 billion
12:54 AM $1,037.2
+0.06%
$-- $1.2 billion
12:53 AM $1,036.54
-0.09%
$-- $1.21 billion
12:52 AM $1,037.43
+0.02%
$-- $1.2 billion
12:51 AM $1,037.23
-0.31%
$-- $1.2 billion
12:50 AM $1,040.36
-0.02%
$-- $1.2 billion
12:49 AM $1,040.54
-0.02%
$-- $1.2 billion
12:48 AM $1,040.76
-0.08%
$-- $1.2 billion
12:47 AM $1,041.65
-0.04%
$-- $1.2 billion