Zcash Historical Data

ZEC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $148.12
-9.97%
$2.11 billion $327.02 million
Apr 25, 2022 $164.52
+1.76%
$2.34 billion $338.83 million
Apr 24, 2022 $161.67
+4.89%
$2.3 billion $273.94 million
Apr 23, 2022 $154.13
-2.72%
$2.19 billion $199.08 million
Apr 22, 2022 $158.44
-1.23%
$2.25 billion $326.77 million
Apr 21, 2022 $160.41
+1.70%
$2.28 billion $373.07 million
Apr 20, 2022 $157.74
-1.19%
$2.24 billion $307.76 million
Apr 19, 2022 $159.64
+2.77%
$2.27 billion $326.58 million
Apr 18, 2022 $155.33
+11.36%
$2.2 billion $323.2 million
Apr 17, 2022 $139.48
-3.50%
$1.98 billion $176.36 million
Apr 16, 2022 $144.54
-1.69%
$2.05 billion $177.02 million
Apr 15, 2022 $147.02
+1.59%
$2.08 billion $210.11 million
Apr 14, 2022 $144.72
-4.77%
$2.05 billion $225.35 million
Apr 13, 2022 $151.96
+2.92%
$2.15 billion $232.62 million
Apr 12, 2022 $147.65
+3.04%
$2.09 billion $277.46 million
Apr 11, 2022 $143.29
-11.68%
$2.03 billion $332.96 million
Apr 10, 2022 $162.24
-4.28%
$2.29 billion $253.8 million
Apr 9, 2022 $169.5
+1.49%
$2.39 billion $392.41 million
Apr 8, 2022 $167
-2.93%
$2.36 billion $533.06 million
Apr 7, 2022 $172.04
+6.38%
$2.43 billion $353.11 million
Apr 6, 2022 $161.72
-2.87%
$2.28 billion $444.08 million
Apr 5, 2022 $166.5
-4.52%
$2.35 billion $280.13 million
Apr 4, 2022 $174.39
-3.05%
$2.46 billion $301 million
Apr 3, 2022 $179.88
+0.47%
$2.53 billion $260.04 million
Apr 2, 2022 $179.03
-3.66%
$2.52 billion $287.78 million
Apr 1, 2022 $185.83
+3.68%
$2.61 billion $378.09 million
Mar 31, 2022 $179.23
-6.32%
$2.52 billion $316.85 million
Mar 30, 2022 $191.32
-2.43%
$2.69 billion $303.28 million
Mar 29, 2022 $196.09
+1.32%
$2.75 billion $323.54 million
Mar 28, 2022 $193.54
-8.44%
$2.72 billion $357.76 million
Mar 27, 2022 $211.37
+2.63%
$2.96 billion $343.46 million
Mar 26, 2022 $205.95
+5.14%
$2.89 billion $422.97 million
Mar 25, 2022 $195.88
+1.65%
$2.74 billion $372.31 million
Mar 24, 2022 $192.7
+6.17%
$2.7 billion $374.23 million
Mar 23, 2022 $181.51
+3.54%
$2.54 billion $309.15 million
Mar 22, 2022 $175.3
-2.86%
$2.45 billion $306.81 million
Mar 21, 2022 $180.47
+4.23%
$2.52 billion $441.69 million
Mar 20, 2022 $173.14
-3.37%
$2.42 billion $315.65 million
Mar 19, 2022 $179.18
+5.62%
$2.5 billion $452.72 million
Mar 18, 2022 $169.64
+11.00%
$2.37 billion $414.53 million
Mar 17, 2022 $152.83
+0.14%
$2.13 billion $404.69 million
Mar 16, 2022 $152.62
+10.93%
$2.13 billion $338.43 million
Mar 15, 2022 $137.58
-8.20%
$1.92 billion $336.49 million
Mar 14, 2022 $149.86
-3.39%
$2.09 billion $363.1 million
Mar 13, 2022 $155.13
+2.10%
$2.16 billion $368.41 million
Mar 12, 2022 $151.94
-1.20%
$2.11 billion $346.26 million
Mar 11, 2022 $153.81
-1.96%
$2.14 billion $510.29 million
Mar 10, 2022 $156.88
+11.07%
$2.18 billion $646.97 million
Mar 9, 2022 $141.25
+2.14%
$1.96 billion $581.15 million
Mar 8, 2022 $138.31
+26.23%
$1.92 billion $523.04 million